[{"data":1,"prerenderedAt":1135},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GSAT":25,"$ftm29KhazYVZefYfcVlpf9MIpxJ6zoC-Y_ab7mHhTUPw":26,"ticker-mcap-GSAT":169,"ticker-profile-GSAT":177,"ticker-earnings-GSAT":191,"ticker-congress-GSAT":195,"i-lucide:info":1133},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1366868","Globalstar, Inc.","Transportation & Utilities","GSAT",[34,53,65,71,76,81,86,97,103,113,127,133,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-04T00:00:00.000Z","0001571391-26-000010-0","4","Clary Rebecca","VP & Chief Financial Officer","D",81.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571391\u002F000157139126000010\u002F0001571391-26-000010-index.htm",920,120278,75210,"S","2026-06-04","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},36,"2026-04-28T22:14:10.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-21T00:00:00.000Z","0001026935-26-000002-0","COWAN KEITH O","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1026935\u002F000102693526000002\u002F0001026935-26-000002-index.htm",3333,61746,"A","2026-05-11","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":59,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001764225-26-000003-0","Taylor Timothy Evan","VP, Finance & Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764225\u002F000176422526000003\u002F0001764225-26-000003-index.htm",255467,{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":59,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001038822-26-000002-0","HASLER WILLIAM A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1038822\u002F000103882226000002\u002F0001038822-26-000002-index.htm",65546,{"cik":29,"filedAt":54,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":59,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001368618-26-000005-0","Wolff Benjamin G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368618\u002F000136861826000005\u002F0001368618-26-000005-index.htm",60827,{"cik":29,"filedAt":52,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":85,"intentLabel":63,"signalQuality":64},"0001571391-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571391\u002F000157139126000009\u002Fwk-form4_1777414448.xml",9523,"2026-04-27",{"cik":29,"filedAt":52,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":25,"totalValue":90,"transactionCode":46,"transactionDate":91,"intentLabel":92,"signalQuality":93,"insiderHistory":94},"0001571391-26-000009-1",81.241,4066,330325.906,"2026-04-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},13,"2026-04-15T00:00:00.000Z",{"cik":29,"filedAt":96,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":61,"transactionDate":102,"intentLabel":63,"signalQuality":64},"0001571391-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571391\u002F000157139126000007\u002F0001571391-26-000007-index.htm",9524,119778,"2026-04-14",{"cik":29,"filedAt":96,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"0001571391-26-000007-1",79.85,4037,115741,322354.44999999995,"2026-04-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"2026-03-19T00:00:00.000Z","0001191310-26-000009-0","JACOBS PAUL E","Chief Executive Officer",28.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191310\u002F000119131026000009\u002F0001191310-26-000009-index.htm",4444,65524,124654.2,"M","2026-03-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":114,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":119,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126},"0001191310-26-000009-1",32.85,2222,67746,72992.7,{"cik":29,"filedAt":114,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":119,"shares":136,"sharesOwnedAfter":137,"totalValue":135,"transactionCode":46,"transactionDate":124,"intentLabel":110,"signalQuality":111,"insiderHistory":138},"0001191310-26-000009-2",59.5816,1,67745,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":119,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":124,"intentLabel":110,"signalQuality":111,"insiderHistory":145},"0001191310-26-000009-3",59.56,713,67032,42466.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"BKNG","Booking Holdings Inc.",{"ticker":152,"issuerName":153},"ROKU","ROKU, INC",{"ticker":155,"issuerName":156},"LILA","Liberty Latin America Ltd.",{"ticker":158,"issuerName":159},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":161,"issuerName":162},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":164,"issuerName":165},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":95,"fetchedAt":167,"source":168},"2026-07-31T09:13:59.822Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},10089723650.810242,"fresh","2026-07-29",2,"2026-03-31",{"count":136,"fetchedAt":167,"source":168},{"data":178,"meta":190},{"ticker":32,"ceo":179,"industry":180,"fullTimeEmployees":181,"ipoDate":182,"country":183,"state":184,"city":185,"website":186,"exchangeShort":25,"marketCap":25,"beta":187,"range52w":188,"fetchedAt":189},"Paul E. Jacobs","Telecommunications Services",389,"2006-11-02","US","LA","Covington","https:\u002F\u002Fwww.globalstar.com",1.537,"22.35-84.7","2026-06-27T20:00:40.171Z",{"count":136,"fetchedAt":167,"source":168},{"data":192,"meta":194},{"ticker":32,"points":193},[],{"count":136,"fetchedAt":167,"source":168},{"data":196,"meta":1131},{"congressTrades":197,"insiderTrades":198,"priceHistory":212,"ticker":32},[],[199,200,201,202,203,204,205,206,207,208,209,210,211],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":59,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":59,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":59,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":85},{"cik":29,"filedAt":52,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":25,"totalValue":90,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":96,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":61,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":114,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":119,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":114,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":119,"shares":136,"sharesOwnedAfter":137,"totalValue":135,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":114,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":119,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":124},[213,216,219,222,225,228,230,233,236,239,242,245,248,251,254,257,259,262,264,266,268,270,272,274,276,278,281,284,287,290,293,296,299,301,303,306,309,312,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,831,834,837,840,843,846,849,852,854,857,860,863,866,869,871,873,875,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,924,926,929,932,935,938,941,944,947,949,951,954,957,960,963,966,969,972,975,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129],{"date":214,"close":215},"2024-05-03",19.5,{"date":217,"close":218},"2024-05-10",18.450000762939453,{"date":220,"close":221},"2024-05-17",18,{"date":223,"close":224},"2024-05-24",16.950000762939453,{"date":226,"close":227},"2024-05-31",16.350000381469727,{"date":229,"close":227},"2024-06-07",{"date":231,"close":232},"2024-06-14",16.200000762939453,{"date":234,"close":235},"2024-06-21",15.600000381469727,{"date":237,"close":238},"2024-06-28",16.799999237060547,{"date":240,"close":241},"2024-07-05",18.299999237060547,{"date":243,"close":244},"2024-07-12",19.350000381469727,{"date":246,"close":247},"2024-07-19",17.700000762939453,{"date":249,"close":250},"2024-07-26",18.75,{"date":252,"close":253},"2024-08-02",16.5,{"date":255,"close":256},"2024-08-09",17.549999237060547,{"date":258,"close":250},"2024-08-16",{"date":260,"close":261},"2024-08-23",22.200000762939453,{"date":263,"close":250},"2024-08-30",{"date":265,"close":250},"2024-09-06",{"date":267,"close":256},"2024-09-13",{"date":269,"close":218},"2024-09-20",{"date":271,"close":218},"2024-09-27",{"date":273,"close":221},"2024-10-04",{"date":275,"close":221},"2024-10-11",{"date":277,"close":221},"2024-10-18",{"date":279,"close":280},"2024-10-25",15.449999809265137,{"date":282,"close":283},"2024-11-01",20.700000762939453,{"date":285,"close":286},"2024-11-08",29.700000762939453,{"date":288,"close":289},"2024-11-15",27,{"date":291,"close":292},"2024-11-22",26.850000381469727,{"date":294,"close":295},"2024-11-29",29.25,{"date":297,"close":298},"2024-12-06",33.150001525878906,{"date":300,"close":295},"2024-12-13",{"date":302,"close":295},"2024-12-20",{"date":304,"close":305},"2024-12-27",32.25,{"date":307,"close":308},"2025-01-03",33,{"date":310,"close":311},"2025-01-10",28.350000381469727,{"date":313,"close":311},"2025-01-17",{"date":315,"close":286},"2025-01-24",{"date":317,"close":318},"2025-01-31",22.950000762939453,{"date":320,"close":321},"2025-02-07",22.649999618530273,{"date":323,"close":324},"2025-02-14",22.65999984741211,{"date":326,"close":327},"2025-02-21",20.670000076293945,{"date":329,"close":330},"2025-02-28",21.59000015258789,{"date":332,"close":333},"2025-03-07",23.09000015258789,{"date":335,"close":336},"2025-03-14",21.329999923706055,{"date":338,"close":339},"2025-03-21",21.969999313354492,{"date":341,"close":342},"2025-03-28",21.280000686645508,{"date":344,"close":345},"2025-04-04",18.639999389648438,{"date":347,"close":348},"2025-04-11",19.559999465942383,{"date":350,"close":351},"2025-04-17",19.56999969482422,{"date":353,"close":354},"2025-04-25",19.610000610351562,{"date":356,"close":357},"2025-05-02",20.399999618530273,{"date":359,"close":360},"2025-05-09",17.59000015258789,{"date":362,"close":363},"2025-05-16",18.350000381469727,{"date":365,"close":366},"2025-05-23",18.260000228881836,{"date":368,"close":369},"2025-05-30",18.459999084472656,{"date":371,"close":372},"2025-06-06",19.899999618530273,{"date":374,"close":375},"2025-06-13",21.950000762939453,{"date":377,"close":378},"2025-06-20",23.479999542236328,{"date":380,"close":381},"2025-06-27",23.540000915527344,{"date":383,"close":384},"2025-07-03",24.920000076293945,{"date":386,"close":387},"2025-07-11",27.149999618530273,{"date":389,"close":390},"2025-07-18",27.969999313354492,{"date":392,"close":393},"2025-07-25",24.56999969482422,{"date":395,"close":396},"2025-07-28",24.799999237060547,{"date":398,"close":399},"2025-07-29",23.84000015258789,{"date":401,"close":402},"2025-07-30",23.6200008392334,{"date":404,"close":405},"2025-07-31",23.489999771118164,{"date":407,"close":408},"2025-08-01",23.149999618530273,{"date":410,"close":411},"2025-08-04",24.25,{"date":413,"close":414},"2025-08-05",24.969999313354492,{"date":416,"close":417},"2025-08-06",26.149999618530273,{"date":419,"close":420},"2025-08-07",25.18000030517578,{"date":422,"close":423},"2025-08-08",28.469999313354492,{"date":425,"close":426},"2025-08-11",28.270000457763672,{"date":428,"close":429},"2025-08-12",28.110000610351562,{"date":431,"close":432},"2025-08-13",27.479999542236328,{"date":434,"close":435},"2025-08-14",26.940000534057617,{"date":437,"close":438},"2025-08-15",26.709999084472656,{"date":440,"close":441},"2025-08-18",26.350000381469727,{"date":443,"close":420},"2025-08-19",{"date":445,"close":384},"2025-08-20",{"date":447,"close":448},"2025-08-21",25.709999084472656,{"date":450,"close":451},"2025-08-22",26.700000762939453,{"date":453,"close":454},"2025-08-25",26.739999771118164,{"date":456,"close":457},"2025-08-26",27.979999542236328,{"date":459,"close":460},"2025-08-27",28.200000762939453,{"date":462,"close":463},"2025-08-28",28.739999771118164,{"date":465,"close":466},"2025-08-29",29.93000030517578,{"date":468,"close":469},"2025-09-02",30.350000381469727,{"date":471,"close":472},"2025-09-03",30.25,{"date":474,"close":475},"2025-09-04",30.690000534057617,{"date":477,"close":478},"2025-09-05",31.229999542236328,{"date":480,"close":481},"2025-09-08",37.939998626708984,{"date":483,"close":484},"2025-09-09",36.90999984741211,{"date":486,"close":487},"2025-09-10",31.1200008392334,{"date":489,"close":490},"2025-09-11",30.290000915527344,{"date":492,"close":493},"2025-09-12",29.940000534057617,{"date":495,"close":496},"2025-09-15",31.170000076293945,{"date":498,"close":499},"2025-09-16",32.09000015258789,{"date":501,"close":502},"2025-09-17",34.279998779296875,{"date":504,"close":505},"2025-09-18",34.560001373291016,{"date":507,"close":508},"2025-09-19",35.099998474121094,{"date":510,"close":511},"2025-09-22",36.060001373291016,{"date":513,"close":514},"2025-09-23",36.599998474121094,{"date":516,"close":517},"2025-09-24",35.720001220703125,{"date":519,"close":520},"2025-09-25",34.650001525878906,{"date":522,"close":523},"2025-09-26",34.189998626708984,{"date":525,"close":526},"2025-09-29",35.369998931884766,{"date":528,"close":529},"2025-09-30",36.38999938964844,{"date":531,"close":532},"2025-10-01",39.15999984741211,{"date":534,"close":535},"2025-10-02",40.27000045776367,{"date":537,"close":538},"2025-10-03",42.130001068115234,{"date":540,"close":541},"2025-10-06",44.7400016784668,{"date":543,"close":544},"2025-10-07",43.72999954223633,{"date":546,"close":547},"2025-10-08",45.529998779296875,{"date":549,"close":550},"2025-10-09",47.060001373291016,{"date":552,"close":553},"2025-10-10",43.38999938964844,{"date":555,"close":556},"2025-10-13",44.29999923706055,{"date":558,"close":559},"2025-10-14",43.310001373291016,{"date":561,"close":562},"2025-10-15",44.56999969482422,{"date":564,"close":565},"2025-10-16",44.279998779296875,{"date":567,"close":568},"2025-10-17",43.560001373291016,{"date":570,"close":571},"2025-10-20",44.4900016784668,{"date":573,"close":574},"2025-10-21",44.959999084472656,{"date":576,"close":577},"2025-10-22",42.060001373291016,{"date":579,"close":580},"2025-10-23",44.060001373291016,{"date":582,"close":583},"2025-10-24",45.27000045776367,{"date":585,"close":586},"2025-10-27",42.630001068115234,{"date":588,"close":589},"2025-10-28",41.790000915527344,{"date":591,"close":592},"2025-10-29",41.540000915527344,{"date":594,"close":595},"2025-10-30",50.779998779296875,{"date":597,"close":598},"2025-10-31",54.40999984741211,{"date":600,"close":601},"2025-11-03",50.380001068115234,{"date":603,"close":604},"2025-11-04",46.91999816894531,{"date":606,"close":607},"2025-11-05",51.130001068115234,{"date":609,"close":610},"2025-11-06",48.25,{"date":612,"close":613},"2025-11-07",50.47999954223633,{"date":615,"close":616},"2025-11-10",57.58000183105469,{"date":618,"close":619},"2025-11-11",59.91999816894531,{"date":621,"close":622},"2025-11-12",64.37999725341797,{"date":624,"close":625},"2025-11-13",63.18000030517578,{"date":627,"close":628},"2025-11-14",62.95000076293945,{"date":630,"close":631},"2025-11-17",59.189998626708984,{"date":633,"close":634},"2025-11-18",60.439998626708984,{"date":636,"close":637},"2025-11-19",59.470001220703125,{"date":639,"close":640},"2025-11-20",56.65999984741211,{"date":642,"close":643},"2025-11-21",56.79999923706055,{"date":645,"close":646},"2025-11-24",59.88999938964844,{"date":648,"close":649},"2025-11-25",60.88999938964844,{"date":651,"close":652},"2025-11-26",61.040000915527344,{"date":654,"close":655},"2025-11-28",60.75,{"date":657,"close":658},"2025-12-01",60.119998931884766,{"date":660,"close":661},"2025-12-02",61.16999816894531,{"date":663,"close":664},"2025-12-03",65.16000366210938,{"date":666,"close":667},"2025-12-04",68.29000091552734,{"date":669,"close":670},"2025-12-05",68.4800033569336,{"date":672,"close":673},"2025-12-08",67.80000305175781,{"date":675,"close":676},"2025-12-09",68.23999786376953,{"date":678,"close":679},"2025-12-10",70.27999877929688,{"date":681,"close":682},"2025-12-11",73.68000030517578,{"date":684,"close":685},"2025-12-12",73.01000213623047,{"date":687,"close":688},"2025-12-15",69.05000305175781,{"date":690,"close":691},"2025-12-16",63.70000076293945,{"date":693,"close":694},"2025-12-17",56.90999984741211,{"date":696,"close":697},"2025-12-18",58.63999938964844,{"date":699,"close":700},"2025-12-19",62.25,{"date":702,"close":703},"2025-12-22",66.62999725341797,{"date":705,"close":706},"2025-12-23",63.75,{"date":708,"close":709},"2025-12-24",63.25,{"date":711,"close":712},"2025-12-26",62.88999938964844,{"date":714,"close":715},"2025-12-29",59.9900016784668,{"date":717,"close":718},"2025-12-30",61.720001220703125,{"date":720,"close":652},"2025-12-31",{"date":722,"close":723},"2026-01-02",63.9900016784668,{"date":725,"close":726},"2026-01-05",64.08000183105469,{"date":728,"close":729},"2026-01-06",67.30000305175781,{"date":731,"close":732},"2026-01-07",60.849998474121094,{"date":734,"close":735},"2026-01-08",59.7599983215332,{"date":737,"close":738},"2026-01-09",60,{"date":740,"close":741},"2026-01-12",63.79999923706055,{"date":743,"close":744},"2026-01-13",64.30000305175781,{"date":746,"close":747},"2026-01-14",63.529998779296875,{"date":749,"close":750},"2026-01-15",62.790000915527344,{"date":752,"close":753},"2026-01-16",60.15999984741211,{"date":755,"close":756},"2026-01-20",59.849998474121094,{"date":758,"close":759},"2026-01-21",60.810001373291016,{"date":761,"close":762},"2026-01-22",65.66999816894531,{"date":764,"close":765},"2026-01-23",64.97000122070312,{"date":767,"close":768},"2026-01-26",60.400001525878906,{"date":770,"close":771},"2026-01-27",63.439998626708984,{"date":773,"close":774},"2026-01-28",67.55000305175781,{"date":776,"close":777},"2026-01-29",64.6500015258789,{"date":779,"close":780},"2026-01-30",61.619998931884766,{"date":782,"close":783},"2026-02-02",60.779998779296875,{"date":785,"close":786},"2026-02-03",61.97999954223633,{"date":788,"close":789},"2026-02-04",58.400001525878906,{"date":791,"close":792},"2026-02-05",54.130001068115234,{"date":794,"close":795},"2026-02-06",57.650001525878906,{"date":797,"close":798},"2026-02-09",58.880001068115234,{"date":800,"close":801},"2026-02-10",58.779998779296875,{"date":803,"close":804},"2026-02-11",58.630001068115234,{"date":806,"close":807},"2026-02-12",59,{"date":809,"close":810},"2026-02-13",60.060001373291016,{"date":812,"close":813},"2026-02-17",59.060001373291016,{"date":815,"close":816},"2026-02-18",59.0099983215332,{"date":818,"close":819},"2026-02-19",59.04999923706055,{"date":821,"close":822},"2026-02-20",60.099998474121094,{"date":824,"close":825},"2026-02-23",60.790000915527344,{"date":827,"close":828},"2026-02-24",62.81999969482422,{"date":830,"close":771},"2026-02-25",{"date":832,"close":833},"2026-02-26",57.880001068115234,{"date":835,"close":836},"2026-02-27",62.27000045776367,{"date":838,"close":839},"2026-03-02",62,{"date":841,"close":842},"2026-03-03",60.43000030517578,{"date":844,"close":845},"2026-03-04",61.29999923706055,{"date":847,"close":848},"2026-03-05",59.40999984741211,{"date":850,"close":851},"2026-03-06",56.439998626708984,{"date":853,"close":640},"2026-03-09",{"date":855,"close":856},"2026-03-10",58.77000045776367,{"date":858,"close":859},"2026-03-11",57.59000015258789,{"date":861,"close":862},"2026-03-12",57.11000061035156,{"date":864,"close":865},"2026-03-13",58.68000030517578,{"date":867,"close":868},"2026-03-16",58.83000183105469,{"date":870,"close":783},"2026-03-17",{"date":872,"close":865},"2026-03-18",{"date":124,"close":874},61.529998779296875,{"date":876,"close":877},"2026-03-20",58.72999954223633,{"date":879,"close":880},"2026-03-23",60.599998474121094,{"date":882,"close":883},"2026-03-24",61.09000015258789,{"date":885,"close":886},"2026-03-25",67.37999725341797,{"date":888,"close":889},"2026-03-26",60.279998779296875,{"date":891,"close":892},"2026-03-27",64.16000366210938,{"date":894,"close":895},"2026-03-30",61.81999969482422,{"date":175,"close":897},66.41999816894531,{"date":899,"close":900},"2026-04-01",68.52999877929688,{"date":902,"close":903},"2026-04-02",77.7300033569336,{"date":905,"close":906},"2026-04-06",72.66000366210938,{"date":908,"close":909},"2026-04-07",73.8499984741211,{"date":911,"close":912},"2026-04-08",74.91000366210938,{"date":914,"close":915},"2026-04-09",73.12999725341797,{"date":917,"close":918},"2026-04-10",73.16000366210938,{"date":920,"close":921},"2026-04-13",72.88999938964844,{"date":102,"close":923},79.91000366210938,{"date":109,"close":925},80.63999938964844,{"date":927,"close":928},"2026-04-16",80.02999877929688,{"date":930,"close":931},"2026-04-17",80.0199966430664,{"date":933,"close":934},"2026-04-20",80.36000061035156,{"date":936,"close":937},"2026-04-21",80.3499984741211,{"date":939,"close":940},"2026-04-22",81.33999633789062,{"date":942,"close":943},"2026-04-23",81.29000091552734,{"date":945,"close":946},"2026-04-24",81.80999755859375,{"date":85,"close":948},81.9000015258789,{"date":91,"close":950},81.27999877929688,{"date":952,"close":953},"2026-04-29",81.62999725341797,{"date":955,"close":956},"2026-04-30",82.30000305175781,{"date":958,"close":959},"2026-05-01",81.69999694824219,{"date":961,"close":962},"2026-05-04",81.45999908447266,{"date":964,"close":965},"2026-05-05",81.87000274658203,{"date":967,"close":968},"2026-05-06",81.97000122070312,{"date":970,"close":971},"2026-05-07",81.4800033569336,{"date":973,"close":974},"2026-05-08",82.08999633789062,{"date":62,"close":976},82.25,{"date":978,"close":979},"2026-05-12",82.66999816894531,{"date":981,"close":982},"2026-05-13",82.33000183105469,{"date":984,"close":985},"2026-05-14",82.08000183105469,{"date":987,"close":988},"2026-05-15",81.9800033569336,{"date":990,"close":991},"2026-05-18",81.70999908447266,{"date":993,"close":994},"2026-05-19",81.77999877929688,{"date":996,"close":997},"2026-05-20",82.44999694824219,{"date":999,"close":1000},"2026-05-21",82.70999908447266,{"date":1002,"close":1003},"2026-05-22",83,{"date":1005,"close":1006},"2026-05-26",83.58999633789062,{"date":1008,"close":1009},"2026-05-27",84.30000305175781,{"date":1011,"close":1012},"2026-05-28",84.43000030517578,{"date":1014,"close":1015},"2026-05-29",84.20999908447266,{"date":1017,"close":1018},"2026-06-01",82.48999786376953,{"date":1020,"close":1021},"2026-06-02",82.63999938964844,{"date":1023,"close":1024},"2026-06-03",81.5999984741211,{"date":47,"close":1026},82.6500015258789,{"date":1028,"close":1029},"2026-06-05",81.48999786376953,{"date":1031,"close":1032},"2026-06-08",81.19000244140625,{"date":1034,"close":1035},"2026-06-09",81.01000213623047,{"date":1037,"close":1038},"2026-06-10",80.30999755859375,{"date":1040,"close":1041},"2026-06-11",81.11000061035156,{"date":1043,"close":1044},"2026-06-12",81.16000366210938,{"date":1046,"close":1047},"2026-06-15",81.7699966430664,{"date":1049,"close":1050},"2026-06-16",79.75,{"date":1052,"close":1053},"2026-06-17",80.01000213623047,{"date":1055,"close":1056},"2026-06-18",80.41000366210938,{"date":1058,"close":1059},"2026-06-22",79.80999755859375,{"date":1061,"close":923},"2026-06-23",{"date":1063,"close":1064},"2026-06-24",80.13999938964844,{"date":1066,"close":1067},"2026-06-25",79.94999694824219,{"date":1069,"close":1070},"2026-06-26",80.25,{"date":1072,"close":1073},"2026-06-29",81.12999725341797,{"date":1075,"close":943},"2026-06-30",{"date":1077,"close":1078},"2026-07-01",80.95999908447266,{"date":1080,"close":1081},"2026-07-02",80.38999938964844,{"date":1083,"close":1084},"2026-07-06",80.19999694824219,{"date":1086,"close":1087},"2026-07-07",80.11000061035156,{"date":1089,"close":1090},"2026-07-08",79.8499984741211,{"date":1092,"close":931},"2026-07-09",{"date":1094,"close":1095},"2026-07-10",80.08999633789062,{"date":1097,"close":1098},"2026-07-13",79.83000183105469,{"date":1100,"close":1101},"2026-07-14",80.1500015258789,{"date":1103,"close":1104},"2026-07-15",80.52999877929688,{"date":1106,"close":1107},"2026-07-16",79.52999877929688,{"date":1109,"close":1110},"2026-07-17",79.18000030517578,{"date":1112,"close":1113},"2026-07-20",79.33000183105469,{"date":1115,"close":1116},"2026-07-21",79.87000274658203,{"date":1118,"close":1119},"2026-07-22",79.94000244140625,{"date":1121,"close":1122},"2026-07-23",79.19000244140625,{"date":1124,"close":1125},"2026-07-27",79.02999877929688,{"date":1127,"close":1128},"2026-07-28",79.04000091552734,{"date":173,"close":1130},78.56999969482422,{"count":136,"fetchedAt":1132,"source":168},"2026-07-31T09:13:59.832Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1134},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489239776]