[{"data":1,"prerenderedAt":1611},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GSBC":25,"$fK1E1RhnmWIQLWz8JmFaBL74hRZDCcYMI88oDUy-GV4o":26,"ticker-mcap-GSBC":228,"ticker-profile-GSBC":238,"ticker-earnings-GSBC":252,"ticker-congress-GSBC":256,"i-lucide:info":1609},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":224},{"identity":28,"transactions":33,"sectorSlug":204,"relatedTickers":205},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"854560","GREAT SOUTHERN BANCORP, INC.","Finance & Insurance","GSBC",[34,50,56,62,72,85,95,103,111,121,130,138,148,154,162,167,172,183,189,194,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-26T00:00:00.000Z","0001214659-26-006741-0","4","STEINERT EARL A JR","","D",60.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1284362\u002F000121465926006741\u002F0001214659-26-006741-index.htm",2000,941596,120300,"M","2026-05-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001214659-26-006741-1",57.98,1500,943096,86970,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001214659-26-006741-2",61.55,1000,944096,61550,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":47,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"0001214659-26-006741-3",71.6157,4500,939596,322270.65,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-20T00:00:00.000Z","0001214659-26-006618-0","Hart Debra Mallonee",67.2797,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700534\u002F000121465926006618\u002F0001214659-26-006618-index.htm",13,2013,874.6361,"J","2026-04-14","Other","non-discretionary",{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001214659-26-006562-0","TURNER WILLIAM V",52.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1044043\u002F000121465926006562\u002F0001214659-26-006562-index.htm",6000,205112,313200,"2026-05-18",{"cik":29,"filedAt":86,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":68,"transactionDate":94,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"0001214659-26-006562-1",68.3506,199112,410103.6,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T21:56:49.000Z","0001214659-26-006220-0","Pitt Douglas M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1631366\u002F000121465926006220\u002F0001214659-26-006220-index.htm",54,11593,3633.1038000000003,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":115,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T21:49:14.000Z","0001214659-26-006219-0","BROWN JULIE A","I",67.5592,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179760\u002F000121465926006219\u002F0001214659-26-006219-index.htm",50,7860,3377.96,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T00:00:00.000Z","0001214659-26-006222-0","Edwards Steven D",67.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944334\u002F000121465926006222\u002F0001214659-26-006222-index.htm",26,4108,1767.22,{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":115,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001214659-26-006223-0","CARLSON THOMAS J",67.5742,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1135396\u002F000121465926006223\u002F0001214659-26-006223-index.htm",109,17315,7365.5878,{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"2026-05-06T00:00:00.000Z","0001214659-26-005678-0","Vice President of Subsidiary","Baker Kevin L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712496\u002F000121465926005678\u002F0001214659-26-005678-index.htm",2800,2814,146160,"2026-05-06",{"cik":29,"filedAt":139,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":68,"transactionDate":147,"intentLabel":100,"signalQuality":101,"insiderHistory":153},"0001214659-26-005678-1",69.9601,14,195888.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"2026-05-04T00:00:00.000Z","0001214659-26-005504-0","Maples Mark A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868939\u002F000121465926005504\u002F0001214659-26-005504-index.htm",1187,68822.26,"2026-05-01",{"cik":29,"filedAt":155,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":158,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001214659-26-005504-1",1200,2387,73860,{"cik":29,"filedAt":155,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":158,"shares":165,"sharesOwnedAfter":4,"totalValue":170,"transactionCode":68,"transactionDate":161,"intentLabel":69,"signalQuality":70,"insiderHistory":171},"0001214659-26-005504-2",68.955,164595.585,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":175,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49},"2026-05-01T00:00:00.000Z","0001214659-26-005421-0","Senior Vice Pres of Subsidiary","COPELAND REX A","Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1108323\u002F000121465926005421\u002F0001214659-26-005421-index.htm",2036,26707,106279.20000000001,"2026-04-30",{"cik":29,"filedAt":173,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":175,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":68,"transactionDate":182,"intentLabel":100,"signalQuality":101,"insiderHistory":188},"0001214659-26-005421-1",68.25,24671,138957,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":175,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":178,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001214659-26-005421-2",1250,25921,65250,{"cik":29,"filedAt":173,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":175,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":178,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001214659-26-005421-3",914,26835,47710.8,{"cik":29,"filedAt":173,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":175,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":178,"shares":196,"sharesOwnedAfter":192,"totalValue":202,"transactionCode":68,"transactionDate":161,"intentLabel":100,"signalQuality":101,"insiderHistory":203},"0001214659-26-005421-4",68.77,62855.78,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[206,209,212,215,218,221],{"ticker":207,"issuerName":208},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":210,"issuerName":211},"COIN","Coinbase Global, Inc.",{"ticker":213,"issuerName":214},"TRUP","TRUPANION, INC.",{"ticker":216,"issuerName":217},"CRCL","Circle Internet Group, Inc.",{"ticker":219,"issuerName":220},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":222,"issuerName":223},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":225,"fetchedAt":226,"source":227},21,"2026-07-25T03:04:54.951Z","sqlite",{"data":229,"meta":235},{"value":230,"quality":231,"closeDate":232,"ageDays":233,"sharesAsOf":234},847382271.3430252,"fresh","2026-07-22",3,"2026-05-05",{"count":236,"fetchedAt":237,"source":227},1,"2026-07-25T03:04:54.952Z",{"data":239,"meta":251},{"ticker":32,"ceo":240,"industry":241,"fullTimeEmployees":242,"ipoDate":243,"country":244,"state":245,"city":246,"website":247,"exchangeShort":25,"marketCap":25,"beta":248,"range52w":249,"fetchedAt":250},"Joseph William Turner","Banks - Regional",882,"1989-12-15","US","MO","Springfield","https:\u002F\u002Fwww.greatsouthernbank.com",0.53,"53.76-79.29","2026-06-27T20:00:41.368Z",{"count":236,"fetchedAt":237,"source":227},{"data":253,"meta":255},{"ticker":32,"points":254},[],{"count":236,"fetchedAt":237,"source":227},{"data":257,"meta":1607},{"congressTrades":258,"insiderTrades":259,"priceHistory":281,"ticker":32},[],[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":47},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":86,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":68,"transactionDate":94},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":115,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":115,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":139,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":68,"transactionDate":147},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":155,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":158,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":155,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":158,"shares":165,"sharesOwnedAfter":4,"totalValue":170,"transactionCode":68,"transactionDate":161},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":175,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":173,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":175,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":68,"transactionDate":182},{"cik":29,"filedAt":173,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":175,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":178,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":173,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":175,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":178,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":173,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":175,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":178,"shares":196,"sharesOwnedAfter":192,"totalValue":202,"transactionCode":68,"transactionDate":161},[282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,809,811,813,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,864,867,870,873,876,879,881,884,887,890,892,895,898,901,903,906,909,912,914,917,920,923,926,929,931,934,937,940,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1097,1100,1102,1105,1108,1110,1113,1116,1119,1122,1125,1127,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1274,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1324,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1365,1368,1371,1374,1377,1380,1382,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1446,1448,1451,1453,1455,1458,1461,1464,1467,1469,1472,1475,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605],{"date":283,"close":284},"2021-07-30",52.029998779296875,{"date":286,"close":287},"2021-08-06",53.130001068115234,{"date":289,"close":290},"2021-08-13",53.52000045776367,{"date":292,"close":293},"2021-08-20",53.18000030517578,{"date":295,"close":296},"2021-08-27",54.13999938964844,{"date":298,"close":299},"2021-09-03",53.86000061035156,{"date":301,"close":302},"2021-09-10",52.349998474121094,{"date":304,"close":305},"2021-09-17",53.13999938964844,{"date":307,"close":308},"2021-09-24",53.970001220703125,{"date":310,"close":311},"2021-10-01",56.189998626708984,{"date":313,"close":314},"2021-10-08",56.779998779296875,{"date":316,"close":317},"2021-10-15",56.939998626708984,{"date":319,"close":320},"2021-10-22",57.439998626708984,{"date":322,"close":323},"2021-10-29",56.43000030517578,{"date":325,"close":326},"2021-11-05",58.38999938964844,{"date":328,"close":329},"2021-11-12",58.380001068115234,{"date":331,"close":332},"2021-11-19",57.70000076293945,{"date":334,"close":335},"2021-11-26",56.52000045776367,{"date":337,"close":338},"2021-12-03",57.279998779296875,{"date":340,"close":341},"2021-12-10",57.689998626708984,{"date":343,"close":344},"2021-12-17",57.77000045776367,{"date":346,"close":347},"2021-12-23",58.86000061035156,{"date":349,"close":350},"2021-12-31",59.25,{"date":352,"close":353},"2022-01-07",60.630001068115234,{"date":355,"close":356},"2022-01-14",59.790000915527344,{"date":358,"close":359},"2022-01-21",57.91999816894531,{"date":361,"close":362},"2022-01-28",58.68000030517578,{"date":364,"close":365},"2022-02-04",60.04999923706055,{"date":367,"close":368},"2022-02-11",60.52000045776367,{"date":370,"close":371},"2022-02-18",61.59000015258789,{"date":373,"close":374},"2022-02-25",61.650001525878906,{"date":376,"close":377},"2022-03-04",61.900001525878906,{"date":379,"close":380},"2022-03-11",59.70000076293945,{"date":382,"close":383},"2022-03-18",61.38999938964844,{"date":385,"close":386},"2022-03-25",61.349998474121094,{"date":388,"close":389},"2022-04-01",59.22999954223633,{"date":391,"close":392},"2022-04-08",57.43000030517578,{"date":394,"close":395},"2022-04-14",57.540000915527344,{"date":397,"close":398},"2022-04-22",58.709999084472656,{"date":400,"close":401},"2022-04-29",56.7400016784668,{"date":403,"close":404},"2022-05-06",58.04999923706055,{"date":406,"close":407},"2022-05-13",57.349998474121094,{"date":409,"close":410},"2022-05-20",56.810001373291016,{"date":412,"close":413},"2022-05-27",59.34000015258789,{"date":415,"close":416},"2022-06-03",59.119998931884766,{"date":418,"close":419},"2022-06-10",57.09000015258789,{"date":421,"close":422},"2022-06-17",57.90999984741211,{"date":424,"close":425},"2022-06-24",58.36000061035156,{"date":427,"close":428},"2022-07-01",59.43000030517578,{"date":430,"close":431},"2022-07-08",59.459999084472656,{"date":433,"close":434},"2022-07-15",60.18000030517578,{"date":436,"close":383},"2022-07-22",{"date":438,"close":439},"2022-07-29",61.939998626708984,{"date":441,"close":442},"2022-08-05",60.84000015258789,{"date":444,"close":445},"2022-08-12",62.849998474121094,{"date":447,"close":448},"2022-08-19",62.709999084472656,{"date":450,"close":451},"2022-08-26",60.13999938964844,{"date":453,"close":454},"2022-09-02",58.63999938964844,{"date":456,"close":416},"2022-09-09",{"date":458,"close":459},"2022-09-16",60.45000076293945,{"date":461,"close":462},"2022-09-23",59.529998779296875,{"date":464,"close":465},"2022-09-30",57.06999969482422,{"date":467,"close":468},"2022-10-07",58.119998931884766,{"date":470,"close":471},"2022-10-14",61.52000045776367,{"date":473,"close":474},"2022-10-21",60.02000045776367,{"date":476,"close":477},"2022-10-28",62.220001220703125,{"date":479,"close":480},"2022-11-04",61.54999923706055,{"date":482,"close":483},"2022-11-11",61.93000030517578,{"date":485,"close":486},"2022-11-18",62.2599983215332,{"date":488,"close":489},"2022-11-25",62.25,{"date":491,"close":492},"2022-12-02",62.279998779296875,{"date":494,"close":495},"2022-12-09",60.7599983215332,{"date":497,"close":498},"2022-12-16",58.5,{"date":500,"close":501},"2022-12-23",60.41999816894531,{"date":503,"close":504},"2022-12-30",59.4900016784668,{"date":506,"close":507},"2023-01-06",59.79999923706055,{"date":509,"close":510},"2023-01-13",59.970001220703125,{"date":512,"close":326},"2023-01-20",{"date":514,"close":515},"2023-01-27",56.209999084472656,{"date":517,"close":518},"2023-02-03",58.77000045776367,{"date":520,"close":521},"2023-02-10",58.33000183105469,{"date":523,"close":524},"2023-02-17",58.970001220703125,{"date":526,"close":527},"2023-02-24",58.47999954223633,{"date":529,"close":530},"2023-03-03",58.09000015258789,{"date":532,"close":533},"2023-03-10",53.27000045776367,{"date":535,"close":536},"2023-03-17",52.06999969482422,{"date":538,"close":539},"2023-03-24",52.27000045776367,{"date":541,"close":542},"2023-03-31",50.68000030517578,{"date":544,"close":545},"2023-04-06",49.380001068115234,{"date":547,"close":548},"2023-04-14",50.060001373291016,{"date":550,"close":551},"2023-04-21",52.34000015258789,{"date":553,"close":554},"2023-04-28",50.880001068115234,{"date":556,"close":542},"2023-05-05",{"date":558,"close":559},"2023-05-12",49.029998779296875,{"date":561,"close":562},"2023-05-19",50.83000183105469,{"date":564,"close":565},"2023-05-26",50.4900016784668,{"date":567,"close":568},"2023-06-02",52.5,{"date":570,"close":571},"2023-06-09",54.400001525878906,{"date":573,"close":574},"2023-06-16",53.470001220703125,{"date":576,"close":577},"2023-06-23",50.720001220703125,{"date":579,"close":580},"2023-06-30",50.72999954223633,{"date":582,"close":583},"2023-07-07",51.380001068115234,{"date":585,"close":586},"2023-07-14",53.65999984741211,{"date":588,"close":589},"2023-07-21",53.5,{"date":591,"close":592},"2023-07-28",55.43000030517578,{"date":594,"close":595},"2023-08-04",55.36000061035156,{"date":597,"close":598},"2023-08-11",53.7599983215332,{"date":600,"close":601},"2023-08-18",52.75,{"date":603,"close":604},"2023-08-25",50.439998626708984,{"date":606,"close":607},"2023-09-01",51.47999954223633,{"date":609,"close":610},"2023-09-08",50.70000076293945,{"date":612,"close":613},"2023-09-15",50.0099983215332,{"date":615,"close":616},"2023-09-22",48.56999969482422,{"date":618,"close":619},"2023-09-29",47.91999816894531,{"date":621,"close":622},"2023-10-06",48.220001220703125,{"date":624,"close":625},"2023-10-13",47.13999938964844,{"date":627,"close":628},"2023-10-20",47.529998779296875,{"date":630,"close":631},"2023-10-27",48.5,{"date":633,"close":634},"2023-11-03",52.380001068115234,{"date":636,"close":637},"2023-11-10",50.54999923706055,{"date":639,"close":640},"2023-11-17",52.93000030517578,{"date":642,"close":643},"2023-11-24",52.540000915527344,{"date":645,"close":646},"2023-12-01",53.459999084472656,{"date":648,"close":649},"2023-12-08",54.689998626708984,{"date":651,"close":652},"2023-12-15",58.40999984741211,{"date":654,"close":655},"2023-12-22",60.63999938964844,{"date":657,"close":658},"2023-12-29",59.349998474121094,{"date":660,"close":661},"2024-01-05",58,{"date":663,"close":664},"2024-01-12",56.689998626708984,{"date":666,"close":323},"2024-01-19",{"date":668,"close":669},"2024-01-26",54.790000915527344,{"date":671,"close":672},"2024-02-02",51.650001525878906,{"date":674,"close":675},"2024-02-09",50.93000030517578,{"date":677,"close":607},"2024-02-16",{"date":679,"close":680},"2024-02-23",50.29999923706055,{"date":682,"close":683},"2024-03-01",51.56999969482422,{"date":685,"close":686},"2024-03-08",52.38999938964844,{"date":688,"close":689},"2024-03-15",51.59000015258789,{"date":691,"close":692},"2024-03-22",52.47999954223633,{"date":694,"close":695},"2024-03-28",54.81999969482422,{"date":697,"close":698},"2024-04-05",52.279998779296875,{"date":700,"close":701},"2024-04-12",50.90999984741211,{"date":703,"close":704},"2024-04-19",52.45000076293945,{"date":706,"close":707},"2024-04-26",52.709999084472656,{"date":709,"close":598},"2024-05-03",{"date":711,"close":712},"2024-05-10",53.4900016784668,{"date":714,"close":715},"2024-05-17",53.2400016784668,{"date":717,"close":718},"2024-05-24",52.040000915527344,{"date":720,"close":721},"2024-05-31",52.4900016784668,{"date":723,"close":724},"2024-06-07",51.959999084472656,{"date":726,"close":727},"2024-06-14",51.33000183105469,{"date":729,"close":730},"2024-06-21",52.439998626708984,{"date":732,"close":733},"2024-06-28",55.61000061035156,{"date":735,"close":736},"2024-07-05",52.91999816894531,{"date":738,"close":739},"2024-07-12",56.97999954223633,{"date":741,"close":374},"2024-07-19",{"date":743,"close":744},"2024-07-26",64.91000366210938,{"date":746,"close":747},"2024-08-02",58.11000061035156,{"date":749,"close":750},"2024-08-09",55.220001220703125,{"date":752,"close":753},"2024-08-16",56.619998931884766,{"date":755,"close":756},"2024-08-23",60.20000076293945,{"date":758,"close":759},"2024-08-30",59.560001373291016,{"date":761,"close":762},"2024-09-06",56.06999969482422,{"date":764,"close":765},"2024-09-13",57.5,{"date":767,"close":504},"2024-09-20",{"date":769,"close":770},"2024-09-27",56.91999816894531,{"date":772,"close":773},"2024-10-04",55.25,{"date":775,"close":776},"2024-10-11",57.0099983215332,{"date":778,"close":779},"2024-10-18",58.400001525878906,{"date":781,"close":782},"2024-10-25",56.88999938964844,{"date":784,"close":785},"2024-11-01",57.15999984741211,{"date":787,"close":788},"2024-11-08",63.95000076293945,{"date":790,"close":791},"2024-11-15",63.29999923706055,{"date":793,"close":794},"2024-11-22",64.23999786376953,{"date":796,"close":797},"2024-11-29",64.06999969482422,{"date":799,"close":800},"2024-12-06",64.4000015258789,{"date":802,"close":803},"2024-12-13",65.87000274658203,{"date":805,"close":806},"2024-12-20",60.7400016784668,{"date":808,"close":474},"2024-12-27",{"date":810,"close":413},"2025-01-03",{"date":812,"close":465},"2025-01-10",{"date":814,"close":501},"2025-01-17",{"date":816,"close":817},"2025-01-24",58.65999984741211,{"date":819,"close":820},"2025-01-31",58.790000915527344,{"date":822,"close":823},"2025-02-07",59.86000061035156,{"date":825,"close":826},"2025-02-14",59.72999954223633,{"date":828,"close":829},"2025-02-21",58.779998779296875,{"date":831,"close":832},"2025-02-28",59.0099983215332,{"date":834,"close":835},"2025-03-07",57.11000061035156,{"date":837,"close":838},"2025-03-14",56.65999984741211,{"date":840,"close":841},"2025-03-21",56.529998779296875,{"date":843,"close":844},"2025-03-28",56.47999954223633,{"date":846,"close":847},"2025-04-04",51.66999816894531,{"date":849,"close":850},"2025-04-11",50.560001373291016,{"date":852,"close":853},"2025-04-17",53.95000076293945,{"date":855,"close":669},"2025-04-25",{"date":857,"close":858},"2025-05-02",56.4900016784668,{"date":860,"close":861},"2025-05-09",56.720001220703125,{"date":863,"close":747},"2025-05-16",{"date":865,"close":866},"2025-05-23",56.0099983215332,{"date":868,"close":869},"2025-05-30",55.939998626708984,{"date":871,"close":872},"2025-06-06",56.86000061035156,{"date":874,"close":875},"2025-06-13",55.619998931884766,{"date":877,"close":878},"2025-06-20",55.650001525878906,{"date":880,"close":413},"2025-06-27",{"date":882,"close":883},"2025-07-03",62.5099983215332,{"date":885,"close":886},"2025-07-11",60.2400016784668,{"date":888,"close":889},"2025-07-18",60.5099983215332,{"date":891,"close":501},"2025-07-21",{"date":893,"close":894},"2025-07-22",60.459999084472656,{"date":896,"close":897},"2025-07-23",60.619998931884766,{"date":899,"close":900},"2025-07-24",59.52000045776367,{"date":902,"close":413},"2025-07-25",{"date":904,"close":905},"2025-07-28",59.380001068115234,{"date":907,"close":908},"2025-07-29",58.599998474121094,{"date":910,"close":911},"2025-07-30",57.54999923706055,{"date":913,"close":317},"2025-07-31",{"date":915,"close":916},"2025-08-01",55.9900016784668,{"date":918,"close":919},"2025-08-04",56.16999816894531,{"date":921,"close":922},"2025-08-05",56.599998474121094,{"date":924,"close":925},"2025-08-06",56.220001220703125,{"date":927,"close":928},"2025-08-07",56.310001373291016,{"date":930,"close":314},"2025-08-08",{"date":932,"close":933},"2025-08-11",57.290000915527344,{"date":935,"close":936},"2025-08-12",59.58000183105469,{"date":938,"close":939},"2025-08-13",60.439998626708984,{"date":941,"close":365},"2025-08-14",{"date":943,"close":944},"2025-08-15",59.16999816894531,{"date":946,"close":947},"2025-08-18",59.689998626708984,{"date":949,"close":950},"2025-08-19",59.95000076293945,{"date":952,"close":953},"2025-08-20",60.34000015258789,{"date":955,"close":956},"2025-08-21",59.77000045776367,{"date":958,"close":959},"2025-08-22",62.65999984741211,{"date":961,"close":962},"2025-08-25",62.40999984741211,{"date":964,"close":965},"2025-08-26",63.20000076293945,{"date":967,"close":968},"2025-08-27",63.650001525878906,{"date":970,"close":971},"2025-08-28",63.47999954223633,{"date":973,"close":974},"2025-08-29",63.290000915527344,{"date":976,"close":977},"2025-09-02",63.189998626708984,{"date":979,"close":980},"2025-09-03",63.40999984741211,{"date":982,"close":983},"2025-09-04",64.27999877929688,{"date":985,"close":986},"2025-09-05",63.4900016784668,{"date":988,"close":989},"2025-09-08",63.84000015258789,{"date":991,"close":974},"2025-09-09",{"date":993,"close":994},"2025-09-10",63.08000183105469,{"date":996,"close":997},"2025-09-11",63.619998931884766,{"date":999,"close":448},"2025-09-12",{"date":1001,"close":1002},"2025-09-15",62.66999816894531,{"date":1004,"close":1005},"2025-09-16",61.970001220703125,{"date":1007,"close":1008},"2025-09-17",62.099998474121094,{"date":1010,"close":1011},"2025-09-18",64.51000213623047,{"date":1013,"close":1014},"2025-09-19",62.880001068115234,{"date":1016,"close":1017},"2025-09-22",62.869998931884766,{"date":1019,"close":1020},"2025-09-23",62.380001068115234,{"date":1022,"close":1023},"2025-09-24",62.16999816894531,{"date":1025,"close":1026},"2025-09-25",61.95000076293945,{"date":1028,"close":1029},"2025-09-26",62.369998931884766,{"date":1031,"close":1032},"2025-09-29",61.02000045776367,{"date":1034,"close":1035},"2025-09-30",61.25,{"date":1037,"close":1038},"2025-10-01",60.689998626708984,{"date":1040,"close":1041},"2025-10-02",60.79999923706055,{"date":1043,"close":1044},"2025-10-03",61.22999954223633,{"date":1046,"close":962},"2025-10-06",{"date":1048,"close":1044},"2025-10-07",{"date":1050,"close":1051},"2025-10-08",61.09000015258789,{"date":1053,"close":1054},"2025-10-09",60.2599983215332,{"date":1056,"close":1057},"2025-10-10",59.11000061035156,{"date":1059,"close":1060},"2025-10-13",60.56999969482422,{"date":1062,"close":1063},"2025-10-14",62.400001525878906,{"date":1065,"close":486},"2025-10-15",{"date":1067,"close":1068},"2025-10-16",55.66999816894531,{"date":1070,"close":1071},"2025-10-17",56.08000183105469,{"date":1073,"close":1074},"2025-10-20",57.4900016784668,{"date":1076,"close":933},"2025-10-21",{"date":1078,"close":1079},"2025-10-22",57.779998779296875,{"date":1081,"close":1082},"2025-10-23",56.970001220703125,{"date":1084,"close":1085},"2025-10-24",58.22999954223633,{"date":1087,"close":1088},"2025-10-27",57.38999938964844,{"date":1090,"close":1091},"2025-10-28",57.599998474121094,{"date":1093,"close":1094},"2025-10-29",56.25,{"date":1096,"close":1068},"2025-10-30",{"date":1098,"close":1099},"2025-10-31",55.70000076293945,{"date":1101,"close":916},"2025-11-03",{"date":1103,"close":1104},"2025-11-04",55.959999084472656,{"date":1106,"close":1107},"2025-11-05",57.58000183105469,{"date":1109,"close":776},"2025-11-06",{"date":1111,"close":1112},"2025-11-07",57.18000030517578,{"date":1114,"close":1115},"2025-11-10",57.68000030517578,{"date":1117,"close":1118},"2025-11-11",58.130001068115234,{"date":1120,"close":1121},"2025-11-12",57.86000061035156,{"date":1123,"close":1124},"2025-11-13",58.75,{"date":1126,"close":527},"2025-11-14",{"date":1128,"close":928},"2025-11-17",{"date":1130,"close":1131},"2025-11-18",56.77000045776367,{"date":1133,"close":933},"2025-11-19",{"date":1135,"close":1136},"2025-11-20",57.400001525878906,{"date":1138,"close":1139},"2025-11-21",58.900001525878906,{"date":1141,"close":1142},"2025-11-24",58.959999084472656,{"date":1144,"close":1145},"2025-11-25",60.31999969482422,{"date":1147,"close":1148},"2025-11-26",60.22999954223633,{"date":1150,"close":1151},"2025-11-28",60.15999984741211,{"date":1153,"close":1154},"2025-12-01",60.61000061035156,{"date":1156,"close":1157},"2025-12-02",60.75,{"date":1159,"close":492},"2025-12-03",{"date":1161,"close":1162},"2025-12-04",62.36000061035156,{"date":1164,"close":1165},"2025-12-05",61.720001220703125,{"date":1167,"close":1168},"2025-12-08",61.9900016784668,{"date":1170,"close":1171},"2025-12-09",62.08000183105469,{"date":1173,"close":1174},"2025-12-10",64.47000122070312,{"date":1176,"close":1177},"2025-12-11",65.0199966430664,{"date":1179,"close":1180},"2025-12-12",65.33000183105469,{"date":1182,"close":1183},"2025-12-15",65.87999725341797,{"date":1185,"close":1186},"2025-12-16",65.55000305175781,{"date":1188,"close":1189},"2025-12-17",65.66999816894531,{"date":1191,"close":1192},"2025-12-18",66.23999786376953,{"date":1194,"close":1195},"2025-12-19",64.3499984741211,{"date":1197,"close":1198},"2025-12-22",64.01000213623047,{"date":1200,"close":1201},"2025-12-23",62.91999816894531,{"date":1203,"close":1204},"2025-12-24",62.84000015258789,{"date":1206,"close":1207},"2025-12-26",62.619998931884766,{"date":1209,"close":1210},"2025-12-29",62.150001525878906,{"date":1212,"close":1213},"2025-12-30",61.529998779296875,{"date":1215,"close":1216},"2025-12-31",61.560001373291016,{"date":1218,"close":1219},"2026-01-02",61.310001373291016,{"date":1221,"close":1222},"2026-01-05",61.959999084472656,{"date":1224,"close":1225},"2026-01-06",61.86000061035156,{"date":1227,"close":1228},"2026-01-07",61.599998474121094,{"date":1230,"close":1231},"2026-01-08",63.380001068115234,{"date":1233,"close":1234},"2026-01-09",62.43000030517578,{"date":1236,"close":1162},"2026-01-12",{"date":1238,"close":1171},"2026-01-13",{"date":1240,"close":1241},"2026-01-14",63.06999969482422,{"date":1243,"close":1244},"2026-01-15",64.33000183105469,{"date":1246,"close":1247},"2026-01-16",63.7400016784668,{"date":1249,"close":1250},"2026-01-20",62.97999954223633,{"date":1252,"close":1253},"2026-01-21",66.97000122070312,{"date":1255,"close":1256},"2026-01-22",66.3499984741211,{"date":1258,"close":1259},"2026-01-23",61.029998779296875,{"date":1261,"close":1262},"2026-01-26",60.369998931884766,{"date":1264,"close":1265},"2026-01-27",60.709999084472656,{"date":1267,"close":504},"2026-01-28",{"date":1269,"close":1270},"2026-01-29",60.880001068115234,{"date":1272,"close":1273},"2026-01-30",61.380001068115234,{"date":1275,"close":962},"2026-02-02",{"date":1277,"close":1278},"2026-02-03",62.88999938964844,{"date":1280,"close":1281},"2026-02-04",63.31999969482422,{"date":1283,"close":1284},"2026-02-05",63.279998779296875,{"date":1286,"close":797},"2026-02-06",{"date":1288,"close":1289},"2026-02-09",63.849998474121094,{"date":1291,"close":1292},"2026-02-10",64.18000030517578,{"date":1294,"close":1295},"2026-02-11",63.209999084472656,{"date":1297,"close":1298},"2026-02-12",63.61000061035156,{"date":1300,"close":1301},"2026-02-13",64.13999938964844,{"date":1303,"close":1244},"2026-02-17",{"date":1305,"close":1306},"2026-02-18",63.779998779296875,{"date":1308,"close":1309},"2026-02-19",64.87000274658203,{"date":1311,"close":1312},"2026-02-20",64.45999908447266,{"date":1314,"close":1315},"2026-02-23",61.81999969482422,{"date":1317,"close":1318},"2026-02-24",62.439998626708984,{"date":1320,"close":1321},"2026-02-25",63.630001068115234,{"date":1323,"close":1289},"2026-02-26",{"date":1325,"close":1213},"2026-02-27",{"date":1327,"close":1328},"2026-03-02",62.810001373291016,{"date":1330,"close":1331},"2026-03-03",62.70000076293945,{"date":1333,"close":1334},"2026-03-04",62.779998779296875,{"date":1336,"close":1222},"2026-03-05",{"date":1338,"close":1339},"2026-03-06",61.31999969482422,{"date":1341,"close":1342},"2026-03-09",61.56999969482422,{"date":1344,"close":1345},"2026-03-10",61.619998931884766,{"date":1347,"close":1348},"2026-03-11",60.939998626708984,{"date":1350,"close":1351},"2026-03-12",61.15999984741211,{"date":1353,"close":1354},"2026-03-13",60.900001525878906,{"date":1356,"close":1357},"2026-03-16",61.33000183105469,{"date":1359,"close":1354},"2026-03-17",{"date":1361,"close":1362},"2026-03-18",60.529998779296875,{"date":1364,"close":374},"2026-03-19",{"date":1366,"close":1367},"2026-03-20",61.0099983215332,{"date":1369,"close":1370},"2026-03-23",62.58000183105469,{"date":1372,"close":1373},"2026-03-24",62.599998474121094,{"date":1375,"close":1376},"2026-03-25",62.290000915527344,{"date":1378,"close":1379},"2026-03-26",62.75,{"date":1381,"close":1008},"2026-03-27",{"date":1383,"close":1373},"2026-03-30",{"date":1385,"close":1386},"2026-03-31",63.130001068115234,{"date":1388,"close":968},"2026-04-01",{"date":1390,"close":1391},"2026-04-02",64.08000183105469,{"date":1393,"close":1394},"2026-04-06",64.44000244140625,{"date":1396,"close":1397},"2026-04-07",65.22000122070312,{"date":1399,"close":1400},"2026-04-08",67.02999877929688,{"date":1402,"close":1403},"2026-04-09",68.26000213623047,{"date":1405,"close":1406},"2026-04-10",67.7699966430664,{"date":1408,"close":1409},"2026-04-13",67.69999694824219,{"date":82,"close":1411},67.5,{"date":1413,"close":1414},"2026-04-15",67.58000183105469,{"date":1416,"close":1417},"2026-04-16",66.88999938964844,{"date":1419,"close":1420},"2026-04-17",68.29000091552734,{"date":1422,"close":1423},"2026-04-20",66.81999969482422,{"date":1425,"close":1426},"2026-04-21",66.6500015258789,{"date":1428,"close":1429},"2026-04-22",66.91999816894531,{"date":1431,"close":1417},"2026-04-23",{"date":1433,"close":1434},"2026-04-24",66.87999725341797,{"date":1436,"close":1437},"2026-04-27",67.91000366210938,{"date":1439,"close":1440},"2026-04-28",68.6500015258789,{"date":1442,"close":1443},"2026-04-29",67.55000305175781,{"date":182,"close":1445},68.22000122070312,{"date":161,"close":1447},68.87000274658203,{"date":1449,"close":1450},"2026-05-04",68.69999694824219,{"date":234,"close":1452},69.63999938964844,{"date":147,"close":1454},70.0999984741211,{"date":1456,"close":1457},"2026-05-07",69.76000213623047,{"date":1459,"close":1460},"2026-05-08",69.73999786376953,{"date":1462,"close":1463},"2026-05-11",68.98999786376953,{"date":1465,"close":1466},"2026-05-12",68.5,{"date":1468,"close":1437},"2026-05-13",{"date":1470,"close":1471},"2026-05-14",68.06999969482422,{"date":1473,"close":1474},"2026-05-15",67.18000030517578,{"date":94,"close":1476},68.97000122070312,{"date":1478,"close":1479},"2026-05-19",68.45999908447266,{"date":1481,"close":1482},"2026-05-20",70.04000091552734,{"date":1484,"close":1485},"2026-05-21",71.16000366210938,{"date":1487,"close":1488},"2026-05-22",70.93000030517578,{"date":47,"close":1490},71.31999969482422,{"date":1492,"close":1493},"2026-05-27",70.9000015258789,{"date":1495,"close":1496},"2026-05-28",71.33999633789062,{"date":1498,"close":1499},"2026-05-29",71.75,{"date":1501,"close":1502},"2026-06-01",71.0199966430664,{"date":1504,"close":1505},"2026-06-02",72.83999633789062,{"date":1507,"close":1508},"2026-06-03",71.04000091552734,{"date":1510,"close":1511},"2026-06-04",72.45999908447266,{"date":1513,"close":1514},"2026-06-05",73.30999755859375,{"date":1516,"close":1517},"2026-06-08",73.55000305175781,{"date":1519,"close":1520},"2026-06-09",74.4800033569336,{"date":1522,"close":1523},"2026-06-10",75.38999938964844,{"date":1525,"close":1526},"2026-06-11",75.2699966430664,{"date":1528,"close":1529},"2026-06-12",75.86000061035156,{"date":1531,"close":1532},"2026-06-15",74.47000122070312,{"date":1534,"close":1535},"2026-06-16",74.7699966430664,{"date":1537,"close":1538},"2026-06-17",73.62999725341797,{"date":1540,"close":1541},"2026-06-18",74.2300033569336,{"date":1543,"close":1544},"2026-06-22",74.81999969482422,{"date":1546,"close":1547},"2026-06-23",75.87000274658203,{"date":1549,"close":1550},"2026-06-24",76.54000091552734,{"date":1552,"close":1553},"2026-06-25",76.87999725341797,{"date":1555,"close":1556},"2026-06-26",79.05000305175781,{"date":1558,"close":1559},"2026-06-29",78.27999877929688,{"date":1561,"close":1562},"2026-06-30",78.41000366210938,{"date":1564,"close":1565},"2026-07-01",81.16000366210938,{"date":1567,"close":1568},"2026-07-02",78.83000183105469,{"date":1570,"close":1571},"2026-07-06",78.43000030517578,{"date":1573,"close":1574},"2026-07-07",77.51000213623047,{"date":1576,"close":1577},"2026-07-08",76.58000183105469,{"date":1579,"close":1580},"2026-07-09",77.18000030517578,{"date":1582,"close":1583},"2026-07-10",77.63999938964844,{"date":1585,"close":1586},"2026-07-13",77.55000305175781,{"date":1588,"close":1589},"2026-07-14",76.95999908447266,{"date":1591,"close":1592},"2026-07-15",77.54000091552734,{"date":1594,"close":1595},"2026-07-16",80.11000061035156,{"date":1597,"close":1598},"2026-07-17",78.25,{"date":1600,"close":1601},"2026-07-20",78.13999938964844,{"date":1603,"close":1604},"2026-07-21",78.70999908447266,{"date":232,"close":1606},77.79000091552734,{"count":236,"fetchedAt":1608,"source":227},"2026-07-25T03:04:54.957Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1610},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784948694923]