[{"data":1,"prerenderedAt":1447},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fdEwjuWO7Um2MseDgceiAAwUos4VlszBQfkqIAg3Reww":25,"ticker-mcap-GTE":172,"ticker-profile-GTE":180,"ticker-earnings-GTE":194,"ticker-congress-GTE":199,"i-lucide:info":1445},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":168},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1273441","GRAN TIERRA ENERGY INC.","Energy","GTE",[33,52,60,75,84,93,102,111,118,125,132,143,151,160],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-09T23:45:34.000Z","0000935836-26-000314-0",null,"LM Asset Management Inc.","","I",7.6173,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057190\u002F000093583626000314\u002F0000935836-26-000314-index.htm",35000,4262200,266605.5,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},28,"2026-05-12T00:12:18.000Z",{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0000935836-26-000314-1",7.2203,51000,4313200,368235.3,"2026-06-09",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-03T21:45:50.000Z","0001104659-26-070216-0","Abraham Phillip D","EVP, Legal and Land","D",7.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977506\u002F000110465926070216\u002F0001104659-26-070216-index.htm",308,42836,2405.48,"A","2026-06-01","Stock award","non-discretionary",{"cik":28,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-03T21:45:24.000Z","0001104659-26-070215-0","Morin Sebastien","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001396\u002F000110465926070215\u002F0001104659-26-070215-index.htm",578,35096,4514.179999999999,{"cik":28,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":87,"ownerTitle":88,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-03T21:44:55.000Z","0001104659-26-070214-0","Guidry Gary","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642424\u002F000110465926070214\u002F0001104659-26-070214-index.htm",540,505707,4217.4,{"cik":28,"filedAt":94,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":96,"ownerTitle":97,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-03T21:44:24.000Z","0001104659-26-070213-0","Evans Jim","EVP, Corporate Services","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642276\u002F000110465926070213\u002F0001104659-26-070213-index.htm",173,49160,1351.1299999999999,{"cik":28,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":71,"transactionDate":110,"intentLabel":73,"signalQuality":74},"2026-05-21T20:55:25.000Z","0001104659-26-065204-0",9.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977506\u002F000110465926065204\u002F0001104659-26-065204-index.htm",260,42528,2420.6,"2026-05-19",{"cik":28,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":105,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":71,"transactionDate":110,"intentLabel":73,"signalQuality":74},"2026-05-21T20:54:06.000Z","0001104659-26-065201-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001396\u002F000110465926065201\u002F0001104659-26-065201-index.htm",488,34518,4543.280000000001,{"cik":28,"filedAt":119,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":87,"ownerTitle":88,"ownershipType":65,"pricePerShare":105,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":71,"transactionDate":110,"intentLabel":73,"signalQuality":74},"2026-05-21T20:52:25.000Z","0001104659-26-065200-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642424\u002F000110465926065200\u002F0001104659-26-065200-index.htm",455,505167,4236.05,{"cik":28,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":96,"ownerTitle":97,"ownershipType":65,"pricePerShare":105,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":71,"transactionDate":110,"intentLabel":73,"signalQuality":74},"2026-05-21T20:50:47.000Z","0001104659-26-065199-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642276\u002F000110465926065199\u002F0001104659-26-065199-index.htm",146,48987,1359.26,{"cik":28,"filedAt":51,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48,"insiderHistory":140},"0000935836-26-000241-0",8.3005,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057190\u002F000093583626000241\u002F0000935836-26-000241-index.htm",18000,4140200,149409,"2026-05-07",{"daysSinceLastFiling":141,"isFirstFiling":6,"priorFilingDate":142},6,"2026-05-05T21:51:55.000Z",{"cik":28,"filedAt":51,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":135,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":150},"0000935836-26-000241-1",8.876,12000,4152200,106512,"2026-05-11",{"daysSinceLastFiling":141,"isFirstFiling":6,"priorFilingDate":142},{"cik":28,"filedAt":142,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":158,"intentLabel":47,"signalQuality":48,"insiderHistory":159},"0000935836-26-000226-0",9.0952,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057190\u002F000093583626000226\u002F0000935836-26-000226-index.htm",52000,4077200,472950.4,"2026-05-01",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":142,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":154,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":45,"transactionDate":166,"intentLabel":47,"signalQuality":48,"insiderHistory":167},"0000935836-26-000226-1",9.2986,45000,4122200,418437,"2026-05-05",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":169,"fetchedAt":170,"source":171},14,"2026-06-13T06:02:29.362Z","sqlite",{"data":173,"meta":178},{"value":174,"quality":175,"closeDate":176,"ageDays":177},287829516.7398548,"fresh","2026-06-12",1,{"count":177,"fetchedAt":179,"source":171},"2026-06-13T06:02:29.363Z",{"data":181,"meta":193},{"ticker":31,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":36,"marketCap":36,"beta":190,"range52w":191,"fetchedAt":192},"Gary Stephen Guidry","Oil & Gas Exploration & Production",431,"2005-12-21","CA","AB","Calgary","https:\u002F\u002Fwww.grantierra.com",0.175,"3.09-9.74","2026-05-21T12:41:28.445Z",{"count":177,"fetchedAt":179,"source":171},{"data":195,"meta":197},{"ticker":31,"points":196},[],{"count":177,"fetchedAt":198,"source":171},"2026-06-13T06:02:29.364Z",{"data":200,"meta":1443},{"congressTrades":201,"insiderTrades":202,"priceHistory":217,"ticker":31},[],[203,204,205,206,207,208,209,210,211,212,213,214,215,216],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":28,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":28,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":71,"transactionDate":72},{"cik":28,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":87,"ownerTitle":88,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":71,"transactionDate":72},{"cik":28,"filedAt":94,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":96,"ownerTitle":97,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":71,"transactionDate":72},{"cik":28,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":71,"transactionDate":110},{"cik":28,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":105,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":71,"transactionDate":110},{"cik":28,"filedAt":119,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":87,"ownerTitle":88,"ownershipType":65,"pricePerShare":105,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":71,"transactionDate":110},{"cik":28,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":96,"ownerTitle":97,"ownershipType":65,"pricePerShare":105,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":71,"transactionDate":110},{"cik":28,"filedAt":51,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":139},{"cik":28,"filedAt":51,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":135,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":142,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":158},{"cik":28,"filedAt":142,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":154,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":45,"transactionDate":166},[218,221,224,227,230,233,236,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,282,284,286,289,291,293,295,297,300,303,305,307,310,313,315,318,321,324,327,330,333,336,339,341,344,346,349,352,355,358,361,364,367,370,372,375,377,380,383,386,389,392,394,396,399,401,403,406,409,412,414,417,419,422,425,427,430,432,434,437,440,443,446,448,451,453,456,458,460,462,465,468,470,472,474,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,567,570,573,576,579,582,585,588,591,593,596,599,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,702,704,706,709,711,713,716,718,720,722,725,727,730,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,804,807,809,811,814,817,820,823,825,828,831,834,836,838,840,843,845,848,851,853,856,859,862,865,868,871,874,877,879,882,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,945,948,951,953,955,957,959,961,964,966,969,972,975,978,980,982,985,987,990,992,995,997,999,1002,1004,1006,1008,1010,1012,1015,1018,1020,1023,1025,1028,1031,1034,1037,1040,1043,1045,1047,1049,1052,1055,1058,1061,1063,1066,1069,1071,1073,1076,1079,1082,1084,1086,1088,1091,1094,1096,1099,1101,1103,1106,1108,1111,1113,1116,1118,1120,1123,1126,1128,1130,1132,1134,1137,1139,1141,1144,1147,1149,1151,1154,1157,1159,1161,1164,1166,1169,1171,1173,1175,1177,1180,1183,1186,1189,1191,1193,1195,1197,1199,1201,1204,1207,1209,1212,1215,1217,1219,1221,1224,1227,1230,1233,1235,1237,1240,1242,1244,1246,1249,1252,1255,1258,1260,1262,1265,1268,1270,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1360,1362,1365,1368,1370,1372,1375,1377,1380,1382,1385,1387,1389,1392,1395,1398,1401,1402,1405,1408,1410,1412,1415,1418,1421,1423,1425,1427,1430,1432,1435,1437,1439,1442],{"date":219,"close":220},"2021-06-18",7.300000190734863,{"date":222,"close":223},"2021-06-25",7.800000190734863,{"date":225,"close":226},"2021-07-02",7.699999809265137,{"date":228,"close":229},"2021-07-09",7.199999809265137,{"date":231,"close":232},"2021-07-16",6.199999809265137,{"date":234,"close":235},"2021-07-23",6.300000190734863,{"date":237,"close":141},"2021-07-30",{"date":239,"close":240},"2021-08-06",5.599999904632568,{"date":242,"close":243},"2021-08-13",5.199999809265137,{"date":245,"close":246},"2021-08-20",4.599999904632568,{"date":248,"close":249},"2021-08-27",5.400000095367432,{"date":251,"close":252},"2021-09-03",5.800000190734863,{"date":254,"close":255},"2021-09-10",5.699999809265137,{"date":257,"close":258},"2021-09-17",5.900000095367432,{"date":260,"close":261},"2021-09-24",6.699999809265137,{"date":263,"close":264},"2021-10-01",7.599999904632568,{"date":266,"close":267},"2021-10-08",9.100000381469727,{"date":269,"close":270},"2021-10-15",8.800000190734863,{"date":272,"close":273},"2021-10-22",8.899999618530273,{"date":275,"close":276},"2021-10-29",9.199999809265137,{"date":278,"close":279},"2021-11-05",8.699999809265137,{"date":281,"close":273},"2021-11-12",{"date":283,"close":264},"2021-11-19",{"date":285,"close":229},"2021-11-26",{"date":287,"close":288},"2021-12-03",6.800000190734863,{"date":290,"close":220},"2021-12-10",{"date":292,"close":229},"2021-12-17",{"date":294,"close":226},"2021-12-23",{"date":296,"close":264},"2021-12-31",{"date":298,"close":299},"2022-01-07",8.199999809265137,{"date":301,"close":302},"2022-01-14",8.600000381469727,{"date":304,"close":302},"2022-01-21",{"date":306,"close":270},"2022-01-28",{"date":308,"close":309},"2022-02-04",10.600000381469727,{"date":311,"close":312},"2022-02-11",12.600000381469727,{"date":314,"close":312},"2022-02-18",{"date":316,"close":317},"2022-02-25",13.800000190734863,{"date":319,"close":320},"2022-03-04",15.300000190734863,{"date":322,"close":323},"2022-03-11",15.800000190734863,{"date":325,"close":326},"2022-03-18",15.100000381469727,{"date":328,"close":329},"2022-03-25",17,{"date":331,"close":332},"2022-04-01",15.699999809265137,{"date":334,"close":335},"2022-04-08",16.399999618530273,{"date":337,"close":338},"2022-04-14",17.200000762939453,{"date":340,"close":329},"2022-04-22",{"date":342,"close":343},"2022-04-29",16.200000762939453,{"date":345,"close":343},"2022-05-06",{"date":347,"close":348},"2022-05-13",14.699999809265137,{"date":350,"close":351},"2022-05-20",14.899999618530273,{"date":353,"close":354},"2022-05-27",16.799999237060547,{"date":356,"close":357},"2022-06-03",18.600000381469727,{"date":359,"close":360},"2022-06-10",18.5,{"date":362,"close":363},"2022-06-17",14.199999809265137,{"date":365,"close":366},"2022-06-24",11.300000190734863,{"date":368,"close":369},"2022-07-01",11.5,{"date":371,"close":366},"2022-07-08",{"date":373,"close":374},"2022-07-15",10.800000190734863,{"date":376,"close":369},"2022-07-22",{"date":378,"close":379},"2022-07-29",13.399999618530273,{"date":381,"close":382},"2022-08-05",11.899999618530273,{"date":384,"close":385},"2022-08-12",12.699999809265137,{"date":387,"close":388},"2022-08-19",12.100000381469727,{"date":390,"close":391},"2022-08-26",12.800000190734863,{"date":393,"close":317},"2022-09-02",{"date":395,"close":317},"2022-09-09",{"date":397,"close":398},"2022-09-16",13.899999618530273,{"date":400,"close":369},"2022-09-23",{"date":402,"close":388},"2022-09-30",{"date":404,"close":405},"2022-10-07",14.300000190734863,{"date":407,"close":408},"2022-10-14",12.5,{"date":410,"close":411},"2022-10-21",13,{"date":413,"close":411},"2022-10-28",{"date":415,"close":416},"2022-11-04",13.199999809265137,{"date":418,"close":411},"2022-11-11",{"date":420,"close":421},"2022-11-18",12.199999809265137,{"date":423,"close":424},"2022-11-25",11.600000381469727,{"date":426,"close":366},"2022-12-02",{"date":428,"close":429},"2022-12-09",9.5,{"date":431,"close":279},"2022-12-16",{"date":433,"close":429},"2022-12-23",{"date":435,"close":436},"2022-12-30",9.899999618530273,{"date":438,"close":439},"2023-01-06",8.5,{"date":441,"close":442},"2023-01-13",9.300000190734863,{"date":444,"close":445},"2023-01-20",9.699999809265137,{"date":447,"close":445},"2023-01-27",{"date":449,"close":450},"2023-02-03",9,{"date":452,"close":442},"2023-02-10",{"date":454,"close":455},"2023-02-17",8.300000190734863,{"date":457,"close":302},"2023-02-24",{"date":459,"close":279},"2023-03-03",{"date":461,"close":455},"2023-03-10",{"date":463,"close":464},"2023-03-17",7.400000095367432,{"date":466,"close":467},"2023-03-24",7.5,{"date":469,"close":270},"2023-03-31",{"date":471,"close":450},"2023-04-06",{"date":473,"close":276},"2023-04-14",{"date":475,"close":302},"2023-04-21",{"date":477,"close":478},"2023-04-28",8,{"date":480,"close":481},"2023-05-05",6.230000019073486,{"date":483,"close":484},"2023-05-12",5.610000133514404,{"date":486,"close":487},"2023-05-19",5.679999828338623,{"date":489,"close":490},"2023-05-26",5.269999980926514,{"date":492,"close":493},"2023-06-02",5.539999961853027,{"date":495,"close":496},"2023-06-09",5.880000114440918,{"date":498,"close":499},"2023-06-16",5.480000019073486,{"date":501,"close":502},"2023-06-23",4.829999923706055,{"date":504,"close":505},"2023-06-30",4.909999847412109,{"date":507,"close":508},"2023-07-07",5.230000019073486,{"date":510,"close":511},"2023-07-14",5.730000019073486,{"date":513,"close":514},"2023-07-21",6.46999979019165,{"date":516,"close":517},"2023-07-28",6.889999866485596,{"date":519,"close":520},"2023-08-04",6.820000171661377,{"date":522,"close":523},"2023-08-11",6.849999904632568,{"date":525,"close":526},"2023-08-18",6.519999980926514,{"date":528,"close":529},"2023-08-25",6.079999923706055,{"date":531,"close":532},"2023-09-01",6.539999961853027,{"date":534,"close":535},"2023-09-08",6.329999923706055,{"date":537,"close":538},"2023-09-15",6.570000171661377,{"date":540,"close":541},"2023-09-22",6.489999771118164,{"date":543,"close":544},"2023-09-29",6.940000057220459,{"date":546,"close":547},"2023-10-06",6.090000152587891,{"date":549,"close":550},"2023-10-13",6.769999980926514,{"date":552,"close":553},"2023-10-20",6.550000190734863,{"date":555,"close":556},"2023-10-27",6.179999828338623,{"date":558,"close":544},"2023-11-03",{"date":560,"close":561},"2023-11-10",6.210000038146973,{"date":563,"close":564},"2023-11-17",6.400000095367432,{"date":566,"close":564},"2023-11-24",{"date":568,"close":569},"2023-12-01",6.429999828338623,{"date":571,"close":572},"2023-12-08",5.889999866485596,{"date":574,"close":575},"2023-12-15",5.760000228881836,{"date":577,"close":578},"2023-12-22",5.769999980926514,{"date":580,"close":581},"2023-12-29",5.639999866485596,{"date":583,"close":584},"2024-01-05",5.659999847412109,{"date":586,"close":587},"2024-01-12",5.119999885559082,{"date":589,"close":590},"2024-01-19",4.860000133514404,{"date":592,"close":249},"2024-01-26",{"date":594,"close":595},"2024-02-02",5.090000152587891,{"date":597,"close":598},"2024-02-09",5.190000057220459,{"date":600,"close":490},"2024-02-16",{"date":602,"close":603},"2024-02-23",5.460000038146973,{"date":605,"close":606},"2024-03-01",5.579999923706055,{"date":608,"close":511},"2024-03-08",{"date":610,"close":611},"2024-03-15",6.25,{"date":613,"close":614},"2024-03-22",6.630000114440918,{"date":616,"close":617},"2024-03-28",7.139999866485596,{"date":619,"close":620},"2024-04-05",8.140000343322754,{"date":622,"close":623},"2024-04-12",8.09000015258789,{"date":625,"close":626},"2024-04-19",8.170000076293945,{"date":628,"close":629},"2024-04-26",8.369999885559082,{"date":631,"close":632},"2024-05-03",8.640000343322754,{"date":634,"close":635},"2024-05-10",9.229999542236328,{"date":637,"close":638},"2024-05-17",9.25,{"date":640,"close":641},"2024-05-24",8.489999771118164,{"date":643,"close":442},"2024-05-31",{"date":645,"close":646},"2024-06-07",9.34000015258789,{"date":648,"close":649},"2024-06-14",9.710000038146973,{"date":651,"close":652},"2024-06-21",9.65999984741211,{"date":654,"close":655},"2024-06-28",9.670000076293945,{"date":657,"close":658},"2024-07-05",9.930000305175781,{"date":660,"close":661},"2024-07-12",9.869999885559082,{"date":663,"close":664},"2024-07-19",9.649999618530273,{"date":666,"close":667},"2024-07-26",9.289999961853027,{"date":669,"close":670},"2024-08-02",7.730000019073486,{"date":672,"close":673},"2024-08-09",7.880000114440918,{"date":675,"close":676},"2024-08-16",8.65999984741211,{"date":678,"close":679},"2024-08-23",7.710000038146973,{"date":681,"close":682},"2024-08-30",7.369999885559082,{"date":684,"close":685},"2024-09-06",6.610000133514404,{"date":687,"close":688},"2024-09-13",6.099999904632568,{"date":690,"close":691},"2024-09-20",6.369999885559082,{"date":693,"close":694},"2024-09-27",6.159999847412109,{"date":696,"close":697},"2024-10-04",6.71999979019165,{"date":699,"close":685},"2024-10-11",{"date":701,"close":611},"2024-10-18",{"date":703,"close":691},"2024-10-25",{"date":705,"close":694},"2024-11-01",{"date":707,"close":708},"2024-11-08",6.380000114440918,{"date":710,"close":688},"2024-11-15",{"date":712,"close":691},"2024-11-22",{"date":714,"close":715},"2024-11-29",6.880000114440918,{"date":717,"close":541},"2024-12-06",{"date":719,"close":550},"2024-12-13",{"date":721,"close":526},"2024-12-20",{"date":723,"close":724},"2024-12-27",7.190000057220459,{"date":726,"close":670},"2025-01-03",{"date":728,"close":729},"2025-01-10",7.860000133514404,{"date":731,"close":464},"2025-01-17",{"date":733,"close":734},"2025-01-24",6.28000020980835,{"date":736,"close":737},"2025-01-31",5.710000038146973,{"date":739,"close":740},"2025-02-07",5.690000057220459,{"date":742,"close":743},"2025-02-14",5.71999979019165,{"date":745,"close":746},"2025-02-21",5.670000076293945,{"date":748,"close":246},"2025-02-28",{"date":750,"close":751},"2025-03-07",4.650000095367432,{"date":753,"close":754},"2025-03-14",4.760000228881836,{"date":756,"close":757},"2025-03-21",4.980000019073486,{"date":759,"close":760},"2025-03-28",5,{"date":762,"close":763},"2025-04-04",4.110000133514404,{"date":765,"close":766},"2025-04-11",3.9600000381469727,{"date":768,"close":769},"2025-04-17",4.730000019073486,{"date":771,"close":772},"2025-04-25",4.570000171661377,{"date":774,"close":775},"2025-05-02",4.349999904632568,{"date":777,"close":778},"2025-05-09",4.53000020980835,{"date":780,"close":781},"2025-05-16",4.880000114440918,{"date":783,"close":769},"2025-05-23",{"date":785,"close":786},"2025-05-30",4.769999980926514,{"date":788,"close":789},"2025-06-06",4.75,{"date":791,"close":792},"2025-06-11",5.059999942779541,{"date":794,"close":795},"2025-06-12",5.25,{"date":797,"close":798},"2025-06-13",6.119999885559082,{"date":800,"close":801},"2025-06-16",5.940000057220459,{"date":803,"close":232},"2025-06-17",{"date":805,"close":806},"2025-06-18",5.980000019073486,{"date":808,"close":511},"2025-06-20",{"date":810,"close":499},"2025-06-23",{"date":812,"close":813},"2025-06-24",5.179999828338623,{"date":815,"close":816},"2025-06-25",4.949999809265137,{"date":818,"close":819},"2025-06-26",4.96999979019165,{"date":821,"close":822},"2025-06-27",4.849999904632568,{"date":824,"close":786},"2025-06-30",{"date":826,"close":827},"2025-07-01",4.820000171661377,{"date":829,"close":830},"2025-07-02",4.940000057220459,{"date":832,"close":833},"2025-07-03",4.929999828338623,{"date":835,"close":781},"2025-07-07",{"date":837,"close":505},"2025-07-08",{"date":839,"close":505},"2025-07-09",{"date":841,"close":842},"2025-07-10",4.71999979019165,{"date":844,"close":246},"2025-07-11",{"date":846,"close":847},"2025-07-14",4.699999809265137,{"date":849,"close":850},"2025-07-15",4.639999866485596,{"date":852,"close":772},"2025-07-16",{"date":854,"close":855},"2025-07-17",4.550000190734863,{"date":857,"close":858},"2025-07-18",4.480000019073486,{"date":860,"close":861},"2025-07-21",4.460000038146973,{"date":863,"close":864},"2025-07-22",4.519999980926514,{"date":866,"close":867},"2025-07-23",4.590000152587891,{"date":869,"close":870},"2025-07-24",4.619999885559082,{"date":872,"close":873},"2025-07-25",4.630000114440918,{"date":875,"close":876},"2025-07-28",4.690000057220459,{"date":878,"close":864},"2025-07-29",{"date":880,"close":881},"2025-07-30",4.409999847412109,{"date":883,"close":858},"2025-07-31",{"date":885,"close":886},"2025-08-01",3.940000057220459,{"date":888,"close":889},"2025-08-04",3.859999895095825,{"date":891,"close":892},"2025-08-05",4.050000190734863,{"date":894,"close":895},"2025-08-06",4,{"date":897,"close":898},"2025-08-07",3.8299999237060547,{"date":900,"close":901},"2025-08-08",3.7300000190734863,{"date":903,"close":904},"2025-08-11",3.5899999141693115,{"date":906,"close":907},"2025-08-12",3.5799999237060547,{"date":909,"close":910},"2025-08-13",3.7699999809265137,{"date":912,"close":913},"2025-08-14",3.9200000762939453,{"date":915,"close":916},"2025-08-15",3.8499999046325684,{"date":918,"close":919},"2025-08-18",3.890000104904175,{"date":921,"close":922},"2025-08-19",3.819999933242798,{"date":924,"close":889},"2025-08-20",{"date":926,"close":927},"2025-08-21",3.880000114440918,{"date":929,"close":930},"2025-08-22",4.090000152587891,{"date":932,"close":933},"2025-08-25",4.119999885559082,{"date":935,"close":936},"2025-08-26",4.039999961853027,{"date":938,"close":939},"2025-08-27",4.159999847412109,{"date":941,"close":942},"2025-08-28",4.150000095367432,{"date":944,"close":763},"2025-08-29",{"date":946,"close":947},"2025-09-02",4.139999866485596,{"date":949,"close":950},"2025-09-03",4.059999942779541,{"date":952,"close":892},"2025-09-04",{"date":954,"close":886},"2025-09-05",{"date":956,"close":922},"2025-09-08",{"date":958,"close":916},"2025-09-09",{"date":960,"close":950},"2025-09-10",{"date":962,"close":963},"2025-09-11",3.950000047683716,{"date":965,"close":889},"2025-09-12",{"date":967,"close":968},"2025-09-15",3.9000000953674316,{"date":970,"close":971},"2025-09-16",4.070000171661377,{"date":973,"close":974},"2025-09-17",3.9700000286102295,{"date":976,"close":977},"2025-09-18",4.099999904632568,{"date":979,"close":919},"2025-09-19",{"date":981,"close":763},"2025-09-22",{"date":983,"close":984},"2025-09-23",4.340000152587891,{"date":986,"close":873},"2025-09-24",{"date":988,"close":989},"2025-09-25",4.440000057220459,{"date":991,"close":861},"2025-09-26",{"date":993,"close":994},"2025-09-29",4.360000133514404,{"date":996,"close":775},"2025-09-30",{"date":998,"close":246},"2025-10-01",{"date":1000,"close":1001},"2025-10-02",4.210000038146973,{"date":1003,"close":858},"2025-10-03",{"date":1005,"close":847},"2025-10-06",{"date":1007,"close":769},"2025-10-07",{"date":1009,"close":867},"2025-10-08",{"date":1011,"close":772},"2025-10-09",{"date":1013,"close":1014},"2025-10-10",4.25,{"date":1016,"close":1017},"2025-10-13",4.420000076293945,{"date":1019,"close":984},"2025-10-14",{"date":1021,"close":1022},"2025-10-15",4.329999923706055,{"date":1024,"close":886},"2025-10-16",{"date":1026,"close":1027},"2025-10-17",3.7799999713897705,{"date":1029,"close":1030},"2025-10-20",3.759999990463257,{"date":1032,"close":1033},"2025-10-21",3.700000047683716,{"date":1035,"close":1036},"2025-10-22",3.799999952316284,{"date":1038,"close":1039},"2025-10-23",4.019999980926514,{"date":1041,"close":1042},"2025-10-24",4.010000228881836,{"date":1044,"close":916},"2025-10-27",{"date":1046,"close":1027},"2025-10-28",{"date":1048,"close":910},"2025-10-29",{"date":1050,"close":1051},"2025-10-30",3.690000057220459,{"date":1053,"close":1054},"2025-10-31",3.430000066757202,{"date":1056,"close":1057},"2025-11-03",3.5199999809265137,{"date":1059,"close":1060},"2025-11-04",3.869999885559082,{"date":1062,"close":971},"2025-11-05",{"date":1064,"close":1065},"2025-11-06",4.079999923706055,{"date":1067,"close":1068},"2025-11-07",4.309999942779541,{"date":1070,"close":989},"2025-11-10",{"date":1072,"close":984},"2025-11-11",{"date":1074,"close":1075},"2025-11-12",4.449999809265137,{"date":1077,"close":1078},"2025-11-13",4.389999866485596,{"date":1080,"close":1081},"2025-11-14",4.369999885559082,{"date":1083,"close":947},"2025-11-17",{"date":1085,"close":994},"2025-11-18",{"date":1087,"close":1075},"2025-11-19",{"date":1089,"close":1090},"2025-11-20",4.489999771118164,{"date":1092,"close":1093},"2025-11-21",4.380000114440918,{"date":1095,"close":1081},"2025-11-24",{"date":1097,"close":1098},"2025-11-25",4.260000228881836,{"date":1100,"close":881},"2025-11-26",{"date":1102,"close":778},"2025-11-28",{"date":1104,"close":1105},"2025-12-01",4.610000133514404,{"date":1107,"close":864},"2025-12-02",{"date":1109,"close":1110},"2025-12-03",4.659999847412109,{"date":1112,"close":847},"2025-12-04",{"date":1114,"close":1115},"2025-12-05",4.710000038146973,{"date":1117,"close":1115},"2025-12-08",{"date":1119,"close":1110},"2025-12-09",{"date":1121,"close":1122},"2025-12-10",4.679999828338623,{"date":1124,"close":1125},"2025-12-11",4.03000020980835,{"date":1127,"close":968},"2025-12-12",{"date":1129,"close":968},"2025-12-15",{"date":1131,"close":1030},"2025-12-16",{"date":1133,"close":971},"2025-12-17",{"date":1135,"close":1136},"2025-12-18",3.930000066757202,{"date":1138,"close":916},"2025-12-19",{"date":1140,"close":1042},"2025-12-22",{"date":1142,"close":1143},"2025-12-23",4.199999809265137,{"date":1145,"close":1146},"2025-12-24",4.230000019073486,{"date":1148,"close":942},"2025-12-26",{"date":1150,"close":942},"2025-12-29",{"date":1152,"close":1153},"2025-12-30",4.300000190734863,{"date":1155,"close":1156},"2025-12-31",4.239999771118164,{"date":1158,"close":1146},"2026-01-02",{"date":1160,"close":977},"2026-01-05",{"date":1162,"close":1163},"2026-01-06",3.9800000190734863,{"date":1165,"close":927},"2026-01-07",{"date":1167,"close":1168},"2026-01-08",4.289999961853027,{"date":1170,"close":1078},"2026-01-09",{"date":1172,"close":870},"2026-01-12",{"date":1174,"close":842},"2026-01-13",{"date":1176,"close":816},"2026-01-14",{"date":1178,"close":1179},"2026-01-15",4.840000152587891,{"date":1181,"close":1182},"2026-01-16",4.920000076293945,{"date":1184,"close":1185},"2026-01-20",5.050000190734863,{"date":1187,"close":1188},"2026-01-21",5.110000133514404,{"date":1190,"close":1182},"2026-01-22",{"date":1192,"close":795},"2026-01-23",{"date":1194,"close":603},"2026-01-26",{"date":1196,"close":746},"2026-01-27",{"date":1198,"close":737},"2026-01-28",{"date":1200,"close":611},"2026-01-29",{"date":1202,"close":1203},"2026-01-30",5.429999828338623,{"date":1205,"close":1206},"2026-02-02",5.130000114440918,{"date":1208,"close":603},"2026-02-03",{"date":1210,"close":1211},"2026-02-04",5.75,{"date":1213,"close":1214},"2026-02-05",5.320000171661377,{"date":1216,"close":499},"2026-02-06",{"date":1218,"close":255},"2026-02-09",{"date":1220,"close":578},"2026-02-10",{"date":1222,"close":1223},"2026-02-11",5.960000038146973,{"date":1225,"close":1226},"2026-02-12",5.420000076293945,{"date":1228,"close":1229},"2026-02-13",5.570000171661377,{"date":1231,"close":1232},"2026-02-17",5.440000057220459,{"date":1234,"close":496},"2026-02-18",{"date":1236,"close":547},"2026-02-19",{"date":1238,"close":1239},"2026-02-20",6.75,{"date":1241,"close":481},"2026-02-23",{"date":1243,"close":556},"2026-02-24",{"date":1245,"close":572},"2026-02-25",{"date":1247,"close":1248},"2026-02-26",5.929999828338623,{"date":1250,"close":1251},"2026-02-27",6.039999961853027,{"date":1253,"close":1254},"2026-03-02",6.510000228881836,{"date":1256,"close":1257},"2026-03-03",6.579999923706055,{"date":1259,"close":517},"2026-03-04",{"date":1261,"close":682},"2026-03-05",{"date":1263,"close":1264},"2026-03-06",7.869999885559082,{"date":1266,"close":1267},"2026-03-09",7.849999904632568,{"date":1269,"close":1267},"2026-03-10",{"date":1271,"close":223},"2026-03-11",{"date":1273,"close":1274},"2026-03-12",8.15999984741211,{"date":1276,"close":1277},"2026-03-13",8.210000038146973,{"date":1279,"close":1280},"2026-03-16",8.430000305175781,{"date":1282,"close":1283},"2026-03-17",8.720000267028809,{"date":1285,"close":1286},"2026-03-18",8.100000381469727,{"date":1288,"close":1289},"2026-03-19",8.579999923706055,{"date":1291,"close":632},"2026-03-20",{"date":1293,"close":1294},"2026-03-23",8.079999923706055,{"date":1296,"close":1297},"2026-03-24",8.609999656677246,{"date":1299,"close":1300},"2026-03-25",8.59000015258789,{"date":1302,"close":1283},"2026-03-26",{"date":1304,"close":1305},"2026-03-27",9.069999694824219,{"date":1307,"close":1308},"2026-03-30",9.239999771118164,{"date":1310,"close":1311},"2026-03-31",8.970000267028809,{"date":1313,"close":1314},"2026-04-01",8.180000305175781,{"date":1316,"close":1317},"2026-04-02",8.529999732971191,{"date":1319,"close":1320},"2026-04-06",8.670000076293945,{"date":1322,"close":1320},"2026-04-07",{"date":1324,"close":1325},"2026-04-08",7.570000171661377,{"date":1327,"close":1328},"2026-04-09",7.590000152587891,{"date":1330,"close":1331},"2026-04-10",7.53000020980835,{"date":1333,"close":1334},"2026-04-13",7.980000019073486,{"date":1336,"close":1267},"2026-04-14",{"date":1338,"close":1339},"2026-04-15",7.840000152587891,{"date":1341,"close":1342},"2026-04-16",8.0600004196167,{"date":1344,"close":1345},"2026-04-17",7.519999980926514,{"date":1347,"close":1348},"2026-04-20",8.029999732971191,{"date":1350,"close":1351},"2026-04-21",8.319999694824219,{"date":1353,"close":1354},"2026-04-22",8.9399995803833,{"date":1356,"close":1357},"2026-04-23",8.949999809265137,{"date":1359,"close":632},"2026-04-24",{"date":1361,"close":270},"2026-04-27",{"date":1363,"close":1364},"2026-04-28",8.90999984741211,{"date":1366,"close":1367},"2026-04-29",9.260000228881836,{"date":1369,"close":1367},"2026-04-30",{"date":158,"close":1371},9.220000267028809,{"date":1373,"close":1374},"2026-05-04",9.510000228881836,{"date":166,"close":1376},9.390000343322754,{"date":1378,"close":1379},"2026-05-06",8.739999771118164,{"date":139,"close":1381},8.760000228881836,{"date":1383,"close":1384},"2026-05-08",9.149999618530273,{"date":149,"close":1386},8.880000114440918,{"date":1388,"close":1371},"2026-05-12",{"date":1390,"close":1391},"2026-05-13",9.050000190734863,{"date":1393,"close":1394},"2026-05-14",9.010000228881836,{"date":1396,"close":1397},"2026-05-15",9.170000076293945,{"date":1399,"close":1400},"2026-05-18",9.449999809265137,{"date":110,"close":1397},{"date":1403,"close":1404},"2026-05-20",8.75,{"date":1406,"close":1407},"2026-05-21",8.470000267028809,{"date":1409,"close":439},"2026-05-22",{"date":1411,"close":626},"2026-05-26",{"date":1413,"close":1414},"2026-05-27",7.889999866485596,{"date":1416,"close":1417},"2026-05-28",8.039999961853027,{"date":1419,"close":1420},"2026-05-29",7.769999980926514,{"date":72,"close":1422},8.390000343322754,{"date":1424,"close":455},"2026-06-02",{"date":1426,"close":1274},"2026-06-03",{"date":1428,"close":1429},"2026-06-04",8.229999542236328,{"date":46,"close":1431},7.619999885559082,{"date":1433,"close":1434},"2026-06-08",7.610000133514404,{"date":58,"close":1436},7.409999847412109,{"date":1438,"close":1334},"2026-06-10",{"date":1440,"close":1441},"2026-06-11",7.989999771118164,{"date":176,"close":620},{"count":177,"fetchedAt":1444,"source":171},"2026-06-13T06:02:29.367Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1446},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330549261]