[{"data":1,"prerenderedAt":1602},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GTES":25,"$fcaN-sa-WUHW2Q8OZhseh_TjTc5wil5UOuu-pCuY6wAA":26,"ticker-mcap-GTES":223,"ticker-profile-GTES":233,"ticker-earnings-GTES":247,"ticker-congress-GTES":252},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1718512","Gates Industrial Corp plc","Manufacturing","GTES",[34,48,57,68,77,83,90,95,102,107,114,119,126,131,136,141,147,152,157,164,170,175,180,185,190,194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0001628280-26-044748-0","4","Patouhas John","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666349\u002F000162828026044748\u002F0001628280-26-044748-index.htm",3333,7308,"M","2026-06-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-044748-1",27.69,960,6348,26582.4,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":67,"intentLabel":55,"signalQuality":56},"2026-03-31T00:00:00.000Z","0001628280-26-022492-0","CANTIE JOSEPH S","",22.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275621\u002F000162828026022492\u002F0001628280-26-022492-index.htm",4,13964,88.44,"2026-03-30",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":76,"intentLabel":46,"signalQuality":47},"2026-03-06T00:00:00.000Z","0001628280-26-015679-0","Pitstick Thomas G.","President, Americas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848567\u002F000162828026015679\u002F0001628280-26-015679-index.htm",10625,293072,"2026-03-04",{"cik":29,"filedAt":69,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":73,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":76,"intentLabel":55,"signalQuality":56},"0001628280-26-015679-1",26.37,4651,288421,122646.87000000001,{"cik":29,"filedAt":69,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":76,"intentLabel":46,"signalQuality":47},"0001628280-26-015677-0","Mallard Lawrence B","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695315\u002F000162828026015677\u002F0001628280-26-015677-index.htm",16552,252608,{"cik":29,"filedAt":69,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":76,"intentLabel":55,"signalQuality":56},"0001628280-26-015677-1",7246,245362,191077.02000000002,{"cik":29,"filedAt":69,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":76,"intentLabel":46,"signalQuality":47},"0001628280-26-015680-0","Jurek Ivo","Chief Exec Officer & Director","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1453880\u002F000162828026015680\u002F0001628280-26-015680-index.htm",63891,2087602,{"cik":29,"filedAt":69,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":76,"intentLabel":55,"signalQuality":56},"0001628280-26-015680-1",27966,2059636,737463.42,{"cik":29,"filedAt":69,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":76,"intentLabel":46,"signalQuality":47},"0001628280-26-015678-0","Bracken Cristin C.","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831148\u002F000162828026015678\u002F0001628280-26-015678-index.htm",9975,174290,{"cik":29,"filedAt":69,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":76,"intentLabel":55,"signalQuality":56},"0001628280-26-015678-1",4367,169923,115157.79000000001,{"cik":29,"filedAt":69,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":124,"transactionDate":76,"intentLabel":125,"signalQuality":56},"0001628280-26-015674-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275621\u002F000162828026015674\u002F0001628280-26-015674-index.htm",6097,13968,"A","Stock award",{"cik":29,"filedAt":69,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":122,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":124,"transactionDate":76,"intentLabel":125,"signalQuality":56},"0001628280-26-015675-0","Eliasson Fredrik J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1540752\u002F000162828026015675\u002F0001628280-26-015675-index.htm",194636,{"cik":29,"filedAt":69,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":122,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":124,"transactionDate":76,"intentLabel":125,"signalQuality":56},"0001628280-26-015671-0","Neely Wilson S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807820\u002F000162828026015671\u002F0001628280-26-015671-index.htm",129198,{"cik":29,"filedAt":69,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":122,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":124,"transactionDate":76,"intentLabel":125,"signalQuality":56},"0001628280-26-015673-0","Ireland James W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757986\u002F000162828026015673\u002F0001628280-26-015673-index.htm",70788,{"cik":29,"filedAt":69,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":124,"transactionDate":76,"intentLabel":125,"signalQuality":56},"0001628280-26-015667-0","SIMPKINS NEIL P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275519\u002F000162828026015667\u002F0001628280-26-015667-index.htm",11623,42809,{"cik":29,"filedAt":69,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":122,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":124,"transactionDate":76,"intentLabel":125,"signalQuality":56},"0001628280-26-015668-0","Zhang Peifang","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708005\u002F000162828026015668\u002F0001628280-26-015668-index.htm",61044,{"cik":29,"filedAt":69,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":122,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":124,"transactionDate":76,"intentLabel":125,"signalQuality":56},"0001628280-26-015672-0","Mains Stephanie K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766980\u002F000162828026015672\u002F0001628280-26-015672-index.htm",64499,{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":163,"intentLabel":46,"signalQuality":47},"2026-03-03T00:00:00.000Z","0001628280-26-014202-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695315\u002F000162828026014202\u002F0001628280-26-014202-index.htm",12213,232527,"2026-02-28",{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":163,"intentLabel":55,"signalQuality":56},"0001628280-26-014202-1",27.57,5346,227181,147389.22,{"cik":29,"filedAt":158,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":174,"intentLabel":46,"signalQuality":47},"0001628280-26-014202-2",15785,242966,"2026-03-01",{"cik":29,"filedAt":158,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":54,"transactionDate":174,"intentLabel":55,"signalQuality":56},"0001628280-26-014202-3",6910,236056,190508.7,{"cik":29,"filedAt":158,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":44,"transactionDate":163,"intentLabel":46,"signalQuality":47},"0001628280-26-014205-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1453880\u002F000162828026014205\u002F0001628280-26-014205-index.htm",49225,2009611,{"cik":29,"filedAt":158,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":54,"transactionDate":163,"intentLabel":55,"signalQuality":56},"0001628280-26-014205-1",21546,1988065,594023.22,{"cik":29,"filedAt":158,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":44,"transactionDate":174,"intentLabel":46,"signalQuality":47},"0001628280-26-014205-2",63394,2051459,{"cik":29,"filedAt":158,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":182,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":54,"transactionDate":174,"intentLabel":55,"signalQuality":56},"0001628280-26-014205-3",27748,2023711,765012.36,"manufacturing",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"HSY","HERSHEY CO",{"ticker":205,"issuerName":206},"ANET","Arista Networks, Inc.",{"ticker":208,"issuerName":209},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":211,"issuerName":212},"TDG","TransDigm Group INC",{"ticker":214,"issuerName":215},"LEG","LEGGETT & PLATT INC",{"ticker":217,"issuerName":218},"ROK","ROCKWELL AUTOMATION, INC",{"count":220,"fetchedAt":221,"source":222},26,"2026-08-03T00:11:24.979Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},7103441410.184937,"fresh","2026-07-31",3,"2026-04-29",{"count":231,"fetchedAt":232,"source":222},1,"2026-08-03T00:11:24.980Z",{"data":234,"meta":246},{"ticker":32,"ceo":235,"industry":236,"fullTimeEmployees":237,"ipoDate":238,"country":239,"state":240,"city":241,"website":242,"exchangeShort":25,"marketCap":25,"beta":243,"range52w":244,"fetchedAt":245},"Ivo Jurek","Industrial - Machinery",13000,"2018-01-25","US","CO","Denver","https:\u002F\u002Fwww.gates.com",1.255,"20.88-29.17","2026-07-17T21:01:20.884Z",{"count":231,"fetchedAt":232,"source":222},{"data":248,"meta":250},{"ticker":32,"points":249},[],{"count":231,"fetchedAt":251,"source":222},"2026-08-03T00:11:24.981Z",{"data":253,"meta":1600},{"congressTrades":254,"insiderTrades":274,"priceHistory":301,"ticker":32},[255],{"amountLabel":256,"amountMax":257,"amountMid":258,"amountMin":259,"assetDescription":260,"assetType":261,"chamber":262,"district":263,"disclosureDate":264,"filingId":265,"ingestedAt":266,"memberName":267,"memberSlug":268,"owner":269,"party":270,"sourceLink":271,"ticker":32,"transactionDate":272,"type":273},"$1,001 - $15,000",15000,8001,1001,"Gates Industrial Corp PLC","Stock","house","TX10","2026-07-13","michael-mccaul|GTES|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-14T16:01:04.921Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-18","Sale",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":67},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":73,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":124,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":122,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":124,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":122,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":124,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":122,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":124,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":124,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":122,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":124,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":122,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":124,"transactionDate":76},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":163},{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":163},{"cik":29,"filedAt":158,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":174},{"cik":29,"filedAt":158,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":54,"transactionDate":174},{"cik":29,"filedAt":158,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":44,"transactionDate":163},{"cik":29,"filedAt":158,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":54,"transactionDate":163},{"cik":29,"filedAt":158,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":44,"transactionDate":174},{"cik":29,"filedAt":158,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":182,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":54,"transactionDate":174},[302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,396,398,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,670,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,744,747,750,753,756,759,762,765,768,770,772,774,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,949,952,955,958,961,964,967,970,973,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1042,1044,1047,1049,1051,1054,1057,1059,1062,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1196,1198,1201,1204,1207,1210,1212,1215,1218,1221,1223,1226,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1358,1361,1363,1366,1369,1372,1374,1377,1379,1382,1385,1388,1390,1393,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1429,1431,1434,1436,1438,1441,1443,1446,1448,1450,1453,1455,1457,1459,1462,1465,1468,1471,1474,1476,1478,1481,1484,1486,1489,1492,1494,1496,1499,1502,1504,1507,1509,1512,1515,1518,1521,1523,1525,1528,1531,1533,1536,1539,1542,1544,1547,1550,1552,1554,1557,1559,1562,1563,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598],{"date":303,"close":304},"2021-08-06",18.6200008392334,{"date":306,"close":307},"2021-08-13",16.700000762939453,{"date":309,"close":310},"2021-08-20",16.079999923706055,{"date":312,"close":313},"2021-08-27",16.940000534057617,{"date":315,"close":316},"2021-09-03",16.600000381469727,{"date":318,"close":319},"2021-09-10",17.06999969482422,{"date":321,"close":322},"2021-09-17",16.239999771118164,{"date":324,"close":325},"2021-09-24",16.520000457763672,{"date":327,"close":328},"2021-10-01",16.68000030517578,{"date":330,"close":331},"2021-10-08",16.489999771118164,{"date":333,"close":334},"2021-10-15",16.450000762939453,{"date":336,"close":337},"2021-10-22",16.790000915527344,{"date":339,"close":340},"2021-10-29",16.440000534057617,{"date":342,"close":343},"2021-11-05",18.170000076293945,{"date":345,"close":346},"2021-11-12",17.190000534057617,{"date":348,"close":349},"2021-11-19",16.260000228881836,{"date":351,"close":352},"2021-11-26",16.360000610351562,{"date":354,"close":355},"2021-12-03",16.31999969482422,{"date":357,"close":358},"2021-12-10",16,{"date":360,"close":361},"2021-12-17",15.40999984741211,{"date":363,"close":364},"2021-12-23",15.430000305175781,{"date":366,"close":367},"2021-12-31",15.90999984741211,{"date":369,"close":370},"2022-01-07",16.3700008392334,{"date":372,"close":373},"2022-01-14",16.59000015258789,{"date":375,"close":376},"2022-01-21",15.59000015258789,{"date":378,"close":379},"2022-01-28",15.270000457763672,{"date":381,"close":382},"2022-02-04",15.34000015258789,{"date":384,"close":385},"2022-02-11",14.989999771118164,{"date":387,"close":361},"2022-02-18",{"date":389,"close":390},"2022-02-25",15.760000228881836,{"date":392,"close":393},"2022-03-04",15.220000267028809,{"date":395,"close":382},"2022-03-11",{"date":397,"close":322},"2022-03-18",{"date":399,"close":393},"2022-03-25",{"date":401,"close":402},"2022-04-01",14.859999656677246,{"date":404,"close":405},"2022-04-08",13.25,{"date":407,"close":408},"2022-04-14",13.210000038146973,{"date":410,"close":411},"2022-04-22",13.289999961853027,{"date":413,"close":414},"2022-04-29",12.75,{"date":416,"close":417},"2022-05-06",12.550000190734863,{"date":419,"close":420},"2022-05-13",12.399999618530273,{"date":422,"close":423},"2022-05-20",12.319999694824219,{"date":425,"close":426},"2022-05-27",13,{"date":428,"close":414},"2022-06-03",{"date":430,"close":431},"2022-06-10",11.960000038146973,{"date":433,"close":434},"2022-06-17",10.9399995803833,{"date":436,"close":437},"2022-06-24",11.079999923706055,{"date":439,"close":440},"2022-07-01",10.979999542236328,{"date":442,"close":437},"2022-07-08",{"date":444,"close":445},"2022-07-15",10.899999618530273,{"date":447,"close":448},"2022-07-22",11.65999984741211,{"date":450,"close":451},"2022-07-29",12.300000190734863,{"date":453,"close":454},"2022-08-05",12.010000228881836,{"date":456,"close":417},"2022-08-12",{"date":458,"close":459},"2022-08-19",12.029999732971191,{"date":461,"close":462},"2022-08-26",11.229999542236328,{"date":464,"close":465},"2022-09-02",10.770000457763672,{"date":467,"close":468},"2022-09-09",11.600000381469727,{"date":470,"close":471},"2022-09-16",10.859999656677246,{"date":473,"close":474},"2022-09-23",9.890000343322754,{"date":476,"close":477},"2022-09-30",9.760000228881836,{"date":479,"close":480},"2022-10-07",9.989999771118164,{"date":482,"close":483},"2022-10-14",10.180000305175781,{"date":485,"close":486},"2022-10-21",10.649999618530273,{"date":488,"close":489},"2022-10-28",11.350000381469727,{"date":491,"close":492},"2022-11-04",10.449999809265137,{"date":494,"close":495},"2022-11-11",11.920000076293945,{"date":497,"close":498},"2022-11-18",11.550000190734863,{"date":500,"close":448},"2022-11-25",{"date":502,"close":503},"2022-12-02",11.59000015258789,{"date":505,"close":445},"2022-12-09",{"date":507,"close":508},"2022-12-16",11.069999694824219,{"date":510,"close":511},"2022-12-23",11.15999984741211,{"date":513,"close":514},"2022-12-30",11.40999984741211,{"date":516,"close":517},"2023-01-06",12.40999984741211,{"date":519,"close":520},"2023-01-13",12.729999542236328,{"date":522,"close":523},"2023-01-20",12.460000038146973,{"date":525,"close":526},"2023-01-27",13.020000457763672,{"date":528,"close":529},"2023-02-03",13.630000114440918,{"date":531,"close":532},"2023-02-10",13.869999885559082,{"date":534,"close":535},"2023-02-17",14.15999984741211,{"date":537,"close":538},"2023-02-24",14.119999885559082,{"date":540,"close":541},"2023-03-03",14.40999984741211,{"date":543,"close":544},"2023-03-10",13.470000267028809,{"date":546,"close":547},"2023-03-17",13.069999694824219,{"date":549,"close":550},"2023-03-24",13.149999618530273,{"date":552,"close":553},"2023-03-31",13.890000343322754,{"date":555,"close":556},"2023-04-06",12.859999656677246,{"date":558,"close":559},"2023-04-14",13.359999656677246,{"date":561,"close":562},"2023-04-21",13.260000228881836,{"date":564,"close":544},"2023-04-28",{"date":566,"close":567},"2023-05-05",14.09000015258789,{"date":569,"close":570},"2023-05-12",13.529999732971191,{"date":572,"close":431},"2023-05-19",{"date":574,"close":575},"2023-05-26",11.699999809265137,{"date":577,"close":578},"2023-06-02",12.449999809265137,{"date":580,"close":581},"2023-06-09",12.770000457763672,{"date":583,"close":584},"2023-06-16",13.039999961853027,{"date":586,"close":587},"2023-06-23",12.84000015258789,{"date":589,"close":590},"2023-06-30",13.479999542236328,{"date":592,"close":593},"2023-07-07",13.229999542236328,{"date":595,"close":596},"2023-07-14",13.539999961853027,{"date":598,"close":599},"2023-07-21",13.390000343322754,{"date":601,"close":602},"2023-07-28",13.5600004196167,{"date":604,"close":605},"2023-08-04",13.140000343322754,{"date":607,"close":608},"2023-08-11",11.819999694824219,{"date":610,"close":611},"2023-08-18",11.680000305175781,{"date":613,"close":614},"2023-08-25",11.789999961853027,{"date":616,"close":617},"2023-09-01",12.430000305175781,{"date":619,"close":620},"2023-09-08",11.829999923706055,{"date":622,"close":623},"2023-09-15",11.670000076293945,{"date":625,"close":626},"2023-09-22",11.5600004196167,{"date":628,"close":629},"2023-09-29",11.609999656677246,{"date":631,"close":632},"2023-10-06",11.369999885559082,{"date":634,"close":635},"2023-10-13",11.119999885559082,{"date":637,"close":638},"2023-10-20",11.109999656677246,{"date":640,"close":641},"2023-10-27",10.75,{"date":643,"close":644},"2023-11-03",11.630000114440918,{"date":646,"close":632},"2023-11-10",{"date":648,"close":649},"2023-11-17",12.050000190734863,{"date":651,"close":652},"2023-11-24",12.229999542236328,{"date":654,"close":655},"2023-12-01",12.600000381469727,{"date":657,"close":658},"2023-12-08",11.720000267028809,{"date":660,"close":661},"2023-12-15",12.489999771118164,{"date":663,"close":664},"2023-12-22",13.350000381469727,{"date":666,"close":667},"2023-12-29",13.420000076293945,{"date":669,"close":550},"2024-01-05",{"date":671,"close":570},"2024-01-12",{"date":673,"close":547},"2024-01-19",{"date":675,"close":676},"2024-01-26",13.109999656677246,{"date":678,"close":679},"2024-02-02",13.15999984741211,{"date":681,"close":682},"2024-02-09",12.680000305175781,{"date":684,"close":685},"2024-02-16",13.300000190734863,{"date":687,"close":688},"2024-02-23",14.640000343322754,{"date":690,"close":691},"2024-03-01",14.829999923706055,{"date":693,"close":694},"2024-03-08",16.229999542236328,{"date":696,"close":697},"2024-03-15",17.110000610351562,{"date":699,"close":700},"2024-03-22",17.639999389648438,{"date":702,"close":703},"2024-03-28",17.709999084472656,{"date":705,"close":706},"2024-04-05",17.270000457763672,{"date":708,"close":709},"2024-04-12",17.440000534057617,{"date":711,"close":712},"2024-04-19",17.200000762939453,{"date":714,"close":715},"2024-04-26",17.719999313354492,{"date":717,"close":718},"2024-05-03",16.18000030517578,{"date":720,"close":721},"2024-05-10",16.84000015258789,{"date":723,"close":724},"2024-05-17",17.350000381469727,{"date":726,"close":727},"2024-05-24",17.68000030517578,{"date":729,"close":730},"2024-05-31",17.420000076293945,{"date":732,"close":733},"2024-06-07",16.479999542236328,{"date":735,"close":310},"2024-06-14",{"date":737,"close":738},"2024-06-21",16.170000076293945,{"date":740,"close":741},"2024-06-28",15.8100004196167,{"date":743,"close":361},"2024-07-05",{"date":745,"close":746},"2024-07-12",16.020000457763672,{"date":748,"close":749},"2024-07-19",17.290000915527344,{"date":751,"close":752},"2024-07-26",17.84000015258789,{"date":754,"close":755},"2024-08-02",16.809999465942383,{"date":757,"close":758},"2024-08-09",16.729999542236328,{"date":760,"close":761},"2024-08-16",17.43000030517578,{"date":763,"close":764},"2024-08-23",18,{"date":766,"close":767},"2024-08-30",18.15999984741211,{"date":769,"close":355},"2024-09-06",{"date":771,"close":319},"2024-09-13",{"date":773,"close":715},"2024-09-20",{"date":775,"close":752},"2024-09-27",{"date":777,"close":778},"2024-10-04",17.510000228881836,{"date":780,"close":781},"2024-10-11",17.700000762939453,{"date":783,"close":784},"2024-10-18",18.670000076293945,{"date":786,"close":787},"2024-10-25",18.3799991607666,{"date":789,"close":790},"2024-11-01",19.520000457763672,{"date":792,"close":793},"2024-11-08",21.270000457763672,{"date":795,"close":796},"2024-11-15",20.780000686645508,{"date":798,"close":799},"2024-11-22",21.989999771118164,{"date":801,"close":802},"2024-11-29",22.15999984741211,{"date":804,"close":805},"2024-12-06",22.639999389648438,{"date":807,"close":799},"2024-12-13",{"date":809,"close":810},"2024-12-20",20.3799991607666,{"date":812,"close":813},"2024-12-27",20.670000076293945,{"date":815,"close":816},"2025-01-03",20.760000228881836,{"date":818,"close":819},"2025-01-10",19.739999771118164,{"date":821,"close":822},"2025-01-17",20.489999771118164,{"date":824,"close":796},"2025-01-24",{"date":826,"close":827},"2025-01-31",20.690000534057617,{"date":829,"close":830},"2025-02-07",22.56999969482422,{"date":832,"close":833},"2025-02-14",22.649999618530273,{"date":835,"close":836},"2025-02-21",22.25,{"date":838,"close":839},"2025-02-28",21.639999389648438,{"date":841,"close":842},"2025-03-07",19.84000015258789,{"date":844,"close":845},"2025-03-14",19.670000076293945,{"date":847,"close":848},"2025-03-21",19.360000610351562,{"date":850,"close":851},"2025-03-28",18.420000076293945,{"date":853,"close":854},"2025-04-04",15.789999961853027,{"date":856,"close":857},"2025-04-11",17.40999984741211,{"date":859,"close":860},"2025-04-17",16.93000030517578,{"date":862,"close":863},"2025-04-25",17.989999771118164,{"date":865,"close":866},"2025-05-02",19.770000457763672,{"date":868,"close":869},"2025-05-09",20.729999542236328,{"date":871,"close":872},"2025-05-16",22.149999618530273,{"date":874,"close":875},"2025-05-23",20.940000534057617,{"date":877,"close":878},"2025-05-30",21.149999618530273,{"date":880,"close":881},"2025-06-06",21.739999771118164,{"date":883,"close":884},"2025-06-13",21.690000534057617,{"date":886,"close":799},"2025-06-20",{"date":888,"close":889},"2025-06-27",23.1299991607666,{"date":891,"close":892},"2025-07-03",24.010000228881836,{"date":894,"close":895},"2025-07-11",24.440000534057617,{"date":897,"close":898},"2025-07-18",24.709999084472656,{"date":900,"close":901},"2025-07-25",25.309999465942383,{"date":903,"close":904},"2025-07-30",25.06999969482422,{"date":906,"close":907},"2025-07-31",24.799999237060547,{"date":909,"close":910},"2025-08-01",24.34000015258789,{"date":912,"close":913},"2025-08-04",24.639999389648438,{"date":915,"close":916},"2025-08-05",24.219999313354492,{"date":918,"close":919},"2025-08-06",24.139999389648438,{"date":921,"close":922},"2025-08-07",23.8799991607666,{"date":924,"close":925},"2025-08-08",23.6299991607666,{"date":927,"close":928},"2025-08-11",23.68000030517578,{"date":930,"close":931},"2025-08-12",24.450000762939453,{"date":933,"close":934},"2025-08-13",25.329999923706055,{"date":936,"close":937},"2025-08-14",24.520000457763672,{"date":939,"close":940},"2025-08-15",24.100000381469727,{"date":942,"close":931},"2025-08-18",{"date":944,"close":945},"2025-08-19",24.510000228881836,{"date":947,"close":948},"2025-08-20",24.06999969482422,{"date":950,"close":951},"2025-08-21",24.290000915527344,{"date":953,"close":954},"2025-08-22",25.229999542236328,{"date":956,"close":957},"2025-08-25",25.59000015258789,{"date":959,"close":960},"2025-08-26",25.889999389648438,{"date":962,"close":963},"2025-08-27",25.979999542236328,{"date":965,"close":966},"2025-08-28",26.139999389648438,{"date":968,"close":969},"2025-08-29",25.559999465942383,{"date":971,"close":972},"2025-09-02",25.059999465942383,{"date":974,"close":975},"2025-09-03",25.3799991607666,{"date":977,"close":978},"2025-09-04",25.93000030517578,{"date":980,"close":978},"2025-09-05",{"date":982,"close":983},"2025-09-08",25.549999237060547,{"date":985,"close":986},"2025-09-09",25.170000076293945,{"date":988,"close":989},"2025-09-10",25.299999237060547,{"date":991,"close":992},"2025-09-11",26.049999237060547,{"date":994,"close":995},"2025-09-12",25.6200008392334,{"date":997,"close":998},"2025-09-15",25.510000228881836,{"date":1000,"close":1001},"2025-09-16",25.260000228881836,{"date":1003,"close":1004},"2025-09-17",25.18000030517578,{"date":1006,"close":1007},"2025-09-18",25.860000610351562,{"date":1009,"close":1010},"2025-09-19",25.290000915527344,{"date":1012,"close":1013},"2025-09-22",25.56999969482422,{"date":1015,"close":1016},"2025-09-23",25.389999389648438,{"date":1018,"close":910},"2025-09-24",{"date":1020,"close":1021},"2025-09-25",24.479999542236328,{"date":1023,"close":1024},"2025-09-26",24.899999618530273,{"date":1026,"close":1027},"2025-09-29",24.809999465942383,{"date":1029,"close":1030},"2025-09-30",24.81999969482422,{"date":1032,"close":1033},"2025-10-01",25.209999084472656,{"date":1035,"close":1036},"2025-10-02",25.75,{"date":1038,"close":1039},"2025-10-03",25.739999771118164,{"date":1041,"close":998},"2025-10-06",{"date":1043,"close":1016},"2025-10-07",{"date":1045,"close":1046},"2025-10-08",25.540000915527344,{"date":1048,"close":1010},"2025-10-09",{"date":1050,"close":931},"2025-10-10",{"date":1052,"close":1053},"2025-10-13",24.59000015258789,{"date":1055,"close":1056},"2025-10-14",24.90999984741211,{"date":1058,"close":1036},"2025-10-15",{"date":1060,"close":1061},"2025-10-16",25.8799991607666,{"date":1063,"close":978},"2025-10-17",{"date":1065,"close":1066},"2025-10-20",25.989999771118164,{"date":1068,"close":1069},"2025-10-21",26.030000686645508,{"date":1071,"close":1072},"2025-10-22",25.420000076293945,{"date":1074,"close":992},"2025-10-23",{"date":1076,"close":1077},"2025-10-24",26.1299991607666,{"date":1079,"close":1080},"2025-10-27",26.010000228881836,{"date":1082,"close":1083},"2025-10-28",25.81999969482422,{"date":1085,"close":1086},"2025-10-29",22.5,{"date":1088,"close":1089},"2025-10-30",21.860000610351562,{"date":1091,"close":1092},"2025-10-31",22.079999923706055,{"date":1094,"close":1095},"2025-11-03",22.1299991607666,{"date":1097,"close":1098},"2025-11-04",21.479999542236328,{"date":1100,"close":1101},"2025-11-05",21.850000381469727,{"date":1103,"close":1104},"2025-11-06",21.530000686645508,{"date":1106,"close":1107},"2025-11-07",22.1200008392334,{"date":1109,"close":872},"2025-11-10",{"date":1111,"close":1112},"2025-11-11",22.219999313354492,{"date":1114,"close":1115},"2025-11-12",22.709999084472656,{"date":1117,"close":1118},"2025-11-13",22.469999313354492,{"date":1120,"close":1121},"2025-11-14",22.06999969482422,{"date":1123,"close":1124},"2025-11-17",21.389999389648438,{"date":1126,"close":1127},"2025-11-18",21.200000762939453,{"date":1129,"close":1130},"2025-11-19",21.540000915527344,{"date":1132,"close":1133},"2025-11-20",21.18000030517578,{"date":1135,"close":1136},"2025-11-21",21.809999465942383,{"date":1138,"close":1107},"2025-11-24",{"date":1140,"close":1141},"2025-11-25",22.670000076293945,{"date":1143,"close":1144},"2025-11-26",22.450000762939453,{"date":1146,"close":1147},"2025-11-28",22.760000228881836,{"date":1149,"close":1150},"2025-12-01",22.489999771118164,{"date":1152,"close":1153},"2025-12-02",22.229999542236328,{"date":1155,"close":1156},"2025-12-03",22.190000534057617,{"date":1158,"close":1159},"2025-12-04",22.059999465942383,{"date":1161,"close":1162},"2025-12-05",21.84000015258789,{"date":1164,"close":1165},"2025-12-08",21.610000610351562,{"date":1167,"close":1130},"2025-12-09",{"date":1169,"close":1170},"2025-12-10",22.290000915527344,{"date":1172,"close":1173},"2025-12-11",22.34000015258789,{"date":1175,"close":1176},"2025-12-12",21.90999984741211,{"date":1178,"close":1179},"2025-12-15",21.799999237060547,{"date":1181,"close":1182},"2025-12-16",21.59000015258789,{"date":1184,"close":1185},"2025-12-17",21.350000381469727,{"date":1187,"close":1188},"2025-12-18",21.440000534057617,{"date":1190,"close":1165},"2025-12-19",{"date":1192,"close":1193},"2025-12-22",22.020000457763672,{"date":1195,"close":1156},"2025-12-23",{"date":1197,"close":1193},"2025-12-24",{"date":1199,"close":1200},"2025-12-26",21.969999313354492,{"date":1202,"close":1203},"2025-12-29",21.829999923706055,{"date":1205,"close":1206},"2025-12-30",21.81999969482422,{"date":1208,"close":1209},"2025-12-31",21.469999313354492,{"date":1211,"close":1159},"2026-01-02",{"date":1213,"close":1214},"2026-01-05",22.459999084472656,{"date":1216,"close":1217},"2026-01-06",23,{"date":1219,"close":1220},"2026-01-07",21.719999313354492,{"date":1222,"close":1150},"2026-01-08",{"date":1224,"close":1225},"2026-01-09",22.790000915527344,{"date":1227,"close":1144},"2026-01-12",{"date":1229,"close":1230},"2026-01-13",22.40999984741211,{"date":1232,"close":1225},"2026-01-14",{"date":1234,"close":1235},"2026-01-15",23.049999237060547,{"date":1237,"close":1238},"2026-01-16",22.75,{"date":1240,"close":1241},"2026-01-20",22.479999542236328,{"date":1243,"close":1244},"2026-01-21",23.31999969482422,{"date":1246,"close":1247},"2026-01-22",23.850000381469727,{"date":1249,"close":1250},"2026-01-23",23.09000015258789,{"date":1252,"close":1253},"2026-01-26",22.850000381469727,{"date":1255,"close":1256},"2026-01-27",22.719999313354492,{"date":1258,"close":1259},"2026-01-28",22.959999084472656,{"date":1261,"close":1262},"2026-01-29",23.479999542236328,{"date":1264,"close":1265},"2026-01-30",23.020000457763672,{"date":1267,"close":1268},"2026-02-02",23.719999313354492,{"date":1270,"close":1271},"2026-02-03",23.760000228881836,{"date":1273,"close":1274},"2026-02-04",25.65999984741211,{"date":1276,"close":1277},"2026-02-05",25.68000030517578,{"date":1279,"close":1280},"2026-02-06",26.809999465942383,{"date":1282,"close":1283},"2026-02-09",27.010000228881836,{"date":1285,"close":1286},"2026-02-10",26.760000228881836,{"date":1288,"close":1289},"2026-02-11",26.510000228881836,{"date":1291,"close":1292},"2026-02-12",27.530000686645508,{"date":1294,"close":1295},"2026-02-13",27.969999313354492,{"date":1297,"close":1298},"2026-02-17",27.329999923706055,{"date":1300,"close":1301},"2026-02-18",27.1299991607666,{"date":1303,"close":1304},"2026-02-19",27.770000457763672,{"date":1306,"close":1307},"2026-02-20",27.600000381469727,{"date":1309,"close":1310},"2026-02-23",27.739999771118164,{"date":1312,"close":1313},"2026-02-24",28.049999237060547,{"date":1315,"close":1316},"2026-02-25",27.510000228881836,{"date":1318,"close":1319},"2026-02-26",27.18000030517578,{"date":1321,"close":1322},"2026-02-27",27.56999969482422,{"date":1324,"close":1307},"2026-03-02",{"date":1326,"close":1327},"2026-03-03",26.3700008392334,{"date":76,"close":1329},26.239999771118164,{"date":1331,"close":1332},"2026-03-05",25.440000534057617,{"date":1334,"close":1335},"2026-03-06",23.979999542236328,{"date":1337,"close":1338},"2026-03-09",24.110000610351562,{"date":1340,"close":1341},"2026-03-10",24.270000457763672,{"date":1343,"close":1344},"2026-03-11",23.8700008392334,{"date":1346,"close":1347},"2026-03-12",23.170000076293945,{"date":1349,"close":1238},"2026-03-13",{"date":1351,"close":1352},"2026-03-16",22.8799991607666,{"date":1354,"close":1355},"2026-03-17",23.239999771118164,{"date":1357,"close":1253},"2026-03-18",{"date":1359,"close":1360},"2026-03-19",22.139999389648438,{"date":1362,"close":881},"2026-03-20",{"date":1364,"close":1365},"2026-03-23",22.780000686645508,{"date":1367,"close":1368},"2026-03-24",22.950000762939453,{"date":1370,"close":1371},"2026-03-25",23.639999389648438,{"date":1373,"close":1115},"2026-03-26",{"date":1375,"close":1376},"2026-03-27",22.110000610351562,{"date":67,"close":1378},21.040000915527344,{"date":1380,"close":1381},"2026-03-31",22.610000610351562,{"date":1383,"close":1384},"2026-04-01",23.06999969482422,{"date":1386,"close":1387},"2026-04-02",22.040000915527344,{"date":1389,"close":1086},"2026-04-06",{"date":1391,"close":1392},"2026-04-07",22.520000457763672,{"date":1394,"close":945},"2026-04-08",{"date":1396,"close":1397},"2026-04-09",25.40999984741211,{"date":1399,"close":1400},"2026-04-10",25.479999542236328,{"date":1402,"close":1403},"2026-04-13",25.649999618530273,{"date":1405,"close":1406},"2026-04-14",26.389999389648438,{"date":1408,"close":1056},"2026-04-15",{"date":1410,"close":1411},"2026-04-16",24.860000610351562,{"date":1413,"close":1414},"2026-04-17",25.579999923706055,{"date":1416,"close":1417},"2026-04-20",25.770000457763672,{"date":1419,"close":1420},"2026-04-21",25.610000610351562,{"date":1422,"close":1423},"2026-04-22",25.530000686645508,{"date":1425,"close":1426},"2026-04-23",25.5,{"date":1428,"close":1423},"2026-04-24",{"date":1430,"close":1046},"2026-04-27",{"date":1432,"close":1433},"2026-04-28",25.1299991607666,{"date":229,"close":1435},24.84000015258789,{"date":1437,"close":1420},"2026-04-30",{"date":1439,"close":1440},"2026-05-01",24.059999465942383,{"date":1442,"close":913},"2026-05-04",{"date":1444,"close":1445},"2026-05-05",24.56999969482422,{"date":1447,"close":1329},"2026-05-06",{"date":1449,"close":963},"2026-05-07",{"date":1451,"close":1452},"2026-05-08",26.09000015258789,{"date":1454,"close":963},"2026-05-11",{"date":1456,"close":1277},"2026-05-12",{"date":1458,"close":975},"2026-05-13",{"date":1460,"close":1461},"2026-05-14",25.670000076293945,{"date":1463,"close":1464},"2026-05-15",24.399999618530273,{"date":1466,"close":1467},"2026-05-18",24.09000015258789,{"date":1469,"close":1470},"2026-05-19",23.450000762939453,{"date":1472,"close":1473},"2026-05-20",24.18000030517578,{"date":1475,"close":948},"2026-05-21",{"date":1477,"close":1021},"2026-05-22",{"date":1479,"close":1480},"2026-05-26",25.34000015258789,{"date":1482,"close":1483},"2026-05-27",25.709999084472656,{"date":1485,"close":1400},"2026-05-28",{"date":1487,"close":1488},"2026-05-29",25.920000076293945,{"date":1490,"close":1491},"2026-06-01",25.850000381469727,{"date":1493,"close":1289},"2026-06-02",{"date":1495,"close":1069},"2026-06-03",{"date":1497,"close":1498},"2026-06-04",26.110000610351562,{"date":1500,"close":1501},"2026-06-05",25.6299991607666,{"date":1503,"close":1498},"2026-06-08",{"date":1505,"close":1506},"2026-06-09",26.399999618530273,{"date":1508,"close":934},"2026-06-10",{"date":1510,"close":1511},"2026-06-11",26.84000015258789,{"date":1513,"close":1514},"2026-06-12",27.139999389648438,{"date":1516,"close":1517},"2026-06-15",27.350000381469727,{"date":1519,"close":1520},"2026-06-16",27.690000534057617,{"date":45,"close":1522},27.360000610351562,{"date":272,"close":1524},28.09000015258789,{"date":1526,"close":1527},"2026-06-22",28.5,{"date":1529,"close":1530},"2026-06-23",27.25,{"date":1532,"close":1530},"2026-06-24",{"date":1534,"close":1535},"2026-06-25",29.020000457763672,{"date":1537,"close":1538},"2026-06-26",28.790000915527344,{"date":1540,"close":1541},"2026-06-29",28.149999618530273,{"date":1543,"close":1295},"2026-06-30",{"date":1545,"close":1546},"2026-07-01",27.149999618530273,{"date":1548,"close":1549},"2026-07-02",26.690000534057617,{"date":1551,"close":1546},"2026-07-06",{"date":1553,"close":1077},"2026-07-07",{"date":1555,"close":1556},"2026-07-08",25.719999313354492,{"date":1558,"close":1069},"2026-07-09",{"date":1560,"close":1561},"2026-07-10",26.34000015258789,{"date":264,"close":1329},{"date":1564,"close":1329},"2026-07-14",{"date":1566,"close":1567},"2026-07-15",26.579999923706055,{"date":1569,"close":1570},"2026-07-16",26.950000762939453,{"date":1572,"close":1573},"2026-07-17",26.610000610351562,{"date":1575,"close":1576},"2026-07-20",25.700000762939453,{"date":1578,"close":1579},"2026-07-21",27.049999237060547,{"date":1581,"close":1582},"2026-07-22",27.40999984741211,{"date":1584,"close":1585},"2026-07-23",27.020000457763672,{"date":1587,"close":1588},"2026-07-27",26.549999237060547,{"date":1590,"close":1591},"2026-07-28",26.420000076293945,{"date":1593,"close":1594},"2026-07-29",24.920000076293945,{"date":1596,"close":1597},"2026-07-30",25.780000686645508,{"date":227,"close":1599},27.979999542236328,{"count":231,"fetchedAt":1601,"source":222},"2026-08-03T00:11:24.985Z",1785715884940]