[{"data":1,"prerenderedAt":1218},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GTLB":25,"$fN7Y2HectX9LF4nQvcVu4WroBryCQ-dAkWZf0N7isBos":26,"ticker-mcap-GTLB":236,"ticker-profile-GTLB":245,"ticker-earnings-GTLB":259,"ticker-congress-GTLB":263,"i-lucide:info":1216},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":232},{"identity":28,"transactions":33,"sectorSlug":212,"relatedTickers":213},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1653482","Gitlab Inc.","Technology","GTLB",[34,47,62,71,77,83,88,94,106,113,122,131,139,146,161,168,175,183,190,196,202,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-20T00:00:00.000Z","0001653482-26-000152-0","4","Lloyd Thomas J.","Chief Business & Legal Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941754\u002F000165348226000152\u002F0001653482-26-000152-index.htm",279627,"A","2026-07-17","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-07-01T00:00:00.000Z","0001653482-26-000141-0","Staples William","Chief Executive Officer",29.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801655\u002F000165348226000141\u002F0001653482-26-000141-index.htm",4188,758828,122959.68,"P","2026-06-30","Purchase (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-06-23T00:35:40.000Z","0001653482-26-000132-0","HENSHALL DAVID J","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653482\u002F000165348226000132\u002F0001653482-26-000132-index.htm",7555,17879,"2026-06-17",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":68,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-06-23T00:34:20.000Z","0001653482-26-000131-0","Bedi Sundeep","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886025\u002F000165348226000131\u002F0001653482-26-000131-index.htm",24874,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":68,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-06-23T00:32:30.000Z","0001653482-26-000130-0","SULLIVAN GODFREY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653482\u002F000165348226000130\u002F0001653482-26-000130-index.htm",142374,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":68,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-06-23T00:29:47.000Z","0001653482-26-000129-0","BOSTROM SUSAN L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653482\u002F000165348226000129\u002F0001653482-26-000129-index.htm",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":68,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-06-23T00:28:41.000Z","0001653482-26-000128-0","BLASING KAREN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653482\u002F000165348226000128\u002F0001653482-26-000128-index.htm",104944,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":70,"intentLabel":105,"signalQuality":46},"2026-06-23T00:27:20.000Z","0001653482-26-000127-0","Mundy Simon","Chief Accounting Officer",27.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087405\u002F000165348226000127\u002F0001653482-26-000127-index.htm",2394,115571,65332.259999999995,"F","Tax withholding",{"cik":29,"filedAt":95,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":100,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":104,"transactionDate":112,"intentLabel":105,"signalQuality":46},"0001653482-26-000127-1",26.17,1514,114057,39621.380000000005,"2026-06-22",{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":104,"transactionDate":70,"intentLabel":105,"signalQuality":46},"2026-06-23T00:23:22.000Z","0001653482-26-000126-0","Steward Ian","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067878\u002F000165348226000126\u002F0001653482-26-000126-index.htm",10961,359016,299125.69,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":104,"transactionDate":70,"intentLabel":105,"signalQuality":46},"2026-06-23T00:22:07.000Z","0001653482-26-000125-0","Schulman Robin","Chief Legal Officer & Corp Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653482\u002F000165348226000125\u002F0001653482-26-000125-index.htm",7839,203189,213926.31,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":104,"transactionDate":70,"intentLabel":105,"signalQuality":46},"2026-06-23T00:20:52.000Z","0001653482-26-000124-0",28.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801655\u002F000165348226000124\u002F0001653482-26-000124-index.htm",26425,754640,748091.75,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"2026-06-17T23:25:34.000Z","0001653482-26-000111-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087405\u002F000165348226000111\u002F0001653482-26-000111-index.htm",55330,117965,"2026-06-15",{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":66,"ownershipType":150,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":145,"intentLabel":157,"signalQuality":60,"insiderHistory":158},"2026-06-17T23:24:40.000Z","0001653482-26-000110-0","Sijbrandij Sytse","I",28.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886022\u002F000165348226000110\u002F0001653482-26-000110-index.htm",102635,14915616,2913807.65,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":159,"isFirstFiling":6,"priorFilingDate":160},30,"2026-05-18T00:00:00.000Z",{"cik":29,"filedAt":147,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":66,"ownershipType":150,"pricePerShare":163,"rawFilingUrl":152,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":156,"transactionDate":145,"intentLabel":157,"signalQuality":60,"insiderHistory":167},"0001653482-26-000110-1",28.83,13565,14902051,391078.94999999995,{"daysSinceLastFiling":159,"isFirstFiling":6,"priorFilingDate":160},{"cik":29,"filedAt":160,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":66,"ownershipType":150,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":172,"transactionDate":173,"intentLabel":174,"signalQuality":46},"0001653482-26-000106-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886022\u002F000165348226000106\u002F0001653482-26-000106-index.htm",15134451,"C","2026-05-14","Conversion",{"cik":29,"filedAt":160,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":66,"ownershipType":150,"pricePerShare":177,"rawFilingUrl":170,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":156,"transactionDate":181,"intentLabel":157,"signalQuality":60,"insiderHistory":182},"0001653482-26-000106-1",24.09,10792,15123659,259979.28,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":66,"ownershipType":150,"pricePerShare":185,"rawFilingUrl":170,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":156,"transactionDate":181,"intentLabel":157,"signalQuality":60,"insiderHistory":189},"0001653482-26-000106-2",24.93,105408,15018251,2627821.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":191,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":195,"intentLabel":45,"signalQuality":46},"2026-05-01T21:38:06.000Z","0001653482-26-000088-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087405\u002F000165348226000088\u002Fwk-form4_1777671483.xml",17592,"2026-04-30",{"cik":29,"filedAt":197,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":201,"intentLabel":45,"signalQuality":46},"2026-05-01T01:47:33.000Z","0001653482-26-000078-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067878\u002F000165348226000078\u002Fwk-form4_1777600050.xml",197090,"2026-04-29",{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":201,"intentLabel":45,"signalQuality":46},"2026-05-01T01:43:48.000Z","0001653482-26-000075-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653482\u002F000165348226000075\u002Fwk-form4_1777599826.xml",78836,{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":201,"intentLabel":45,"signalQuality":46},"2026-05-01T01:43:09.000Z","0001653482-26-000074-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801655\u002F000165348226000074\u002Fwk-form4_1777599786.xml",436414,"technology",[214,217,220,223,226,229],{"ticker":215,"issuerName":216},"CRWV","CoreWeave, Inc.",{"ticker":218,"issuerName":219},"DELL","Dell Technologies Inc.",{"ticker":221,"issuerName":222},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":224,"issuerName":225},"VICR","VICOR CORP",{"ticker":227,"issuerName":228},"NET","Cloudflare, Inc.",{"ticker":230,"issuerName":231},"RDDT","Reddit, Inc.",{"count":233,"fetchedAt":234,"source":235},22,"2026-07-22T14:10:04.186Z","sqlite",{"data":237,"meta":242},{"value":238,"quality":239,"closeDate":240,"ageDays":241,"sharesAsOf":195},5790128308.135986,"fresh","2026-07-20",2,{"count":243,"fetchedAt":244,"source":235},1,"2026-07-22T14:10:04.187Z",{"data":246,"meta":258},{"ticker":32,"ceo":247,"industry":248,"fullTimeEmployees":249,"ipoDate":250,"country":251,"state":252,"city":253,"website":254,"exchangeShort":25,"marketCap":25,"beta":255,"range52w":256,"fetchedAt":257},"William Staples","Software - Application",2375,"2021-10-14","US","CA","San Francisco","https:\u002F\u002Fabout.gitlab.com",0.961,"18.73-52.38","2026-06-27T22:00:41.777Z",{"count":243,"fetchedAt":244,"source":235},{"data":260,"meta":262},{"ticker":32,"points":261},[],{"count":243,"fetchedAt":244,"source":235},{"data":264,"meta":1214},{"congressTrades":265,"insiderTrades":266,"priceHistory":289,"ticker":32},[],[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":68,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":68,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":68,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":68,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":70},{"cik":29,"filedAt":95,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":100,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":104,"transactionDate":112},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":104,"transactionDate":70},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":104,"transactionDate":70},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":104,"transactionDate":70},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":66,"ownershipType":150,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":145},{"cik":29,"filedAt":147,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":66,"ownershipType":150,"pricePerShare":163,"rawFilingUrl":152,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":156,"transactionDate":145},{"cik":29,"filedAt":160,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":66,"ownershipType":150,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":172,"transactionDate":173},{"cik":29,"filedAt":160,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":66,"ownershipType":150,"pricePerShare":177,"rawFilingUrl":170,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":156,"transactionDate":181},{"cik":29,"filedAt":160,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":66,"ownershipType":150,"pricePerShare":185,"rawFilingUrl":170,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":156,"transactionDate":181},{"cik":29,"filedAt":191,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":195},{"cik":29,"filedAt":197,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":201},{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":201},{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":201},[290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1155,1158,1160,1163,1166,1169,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212],{"date":291,"close":292},"2024-05-03",54.540000915527344,{"date":294,"close":295},"2024-05-10",52.869998931884766,{"date":297,"close":298},"2024-05-17",56.2599983215332,{"date":300,"close":301},"2024-05-24",55.16999816894531,{"date":303,"close":304},"2024-05-31",47.189998626708984,{"date":306,"close":307},"2024-06-07",43.59000015258789,{"date":309,"close":310},"2024-06-14",44.5099983215332,{"date":312,"close":313},"2024-06-21",43.81999969482422,{"date":315,"close":316},"2024-06-28",49.720001220703125,{"date":318,"close":319},"2024-07-05",52.58000183105469,{"date":321,"close":322},"2024-07-12",50.95000076293945,{"date":324,"close":325},"2024-07-19",53.56999969482422,{"date":327,"close":328},"2024-07-26",53.369998931884766,{"date":330,"close":331},"2024-08-02",47.709999084472656,{"date":333,"close":334},"2024-08-09",41.70000076293945,{"date":336,"close":337},"2024-08-16",45.40999984741211,{"date":339,"close":340},"2024-08-23",46.97999954223633,{"date":342,"close":343},"2024-08-30",47.400001525878906,{"date":345,"close":346},"2024-09-06",53.09000015258789,{"date":348,"close":349},"2024-09-13",54.4900016784668,{"date":351,"close":352},"2024-09-20",52.04999923706055,{"date":354,"close":355},"2024-09-27",51.650001525878906,{"date":357,"close":358},"2024-10-04",50.15999984741211,{"date":360,"close":361},"2024-10-11",54.72999954223633,{"date":363,"close":364},"2024-10-18",55.34000015258789,{"date":366,"close":367},"2024-10-25",55.119998931884766,{"date":369,"close":370},"2024-11-01",56.939998626708984,{"date":372,"close":373},"2024-11-08",60.5,{"date":375,"close":376},"2024-11-15",59.869998931884766,{"date":378,"close":379},"2024-11-22",66.62000274658203,{"date":381,"close":382},"2024-11-29",63.75,{"date":384,"close":385},"2024-12-06",67.19000244140625,{"date":387,"close":388},"2024-12-13",58.599998474121094,{"date":390,"close":391},"2024-12-20",59.83000183105469,{"date":393,"close":394},"2024-12-27",57.970001220703125,{"date":396,"close":397},"2025-01-03",59.7599983215332,{"date":399,"close":400},"2025-01-10",59.939998626708984,{"date":402,"close":403},"2025-01-17",63.02000045776367,{"date":405,"close":406},"2025-01-24",64.79000091552734,{"date":408,"close":409},"2025-01-31",72.76000213623047,{"date":411,"close":412},"2025-02-07",70.55000305175781,{"date":414,"close":415},"2025-02-14",67.83000183105469,{"date":417,"close":418},"2025-02-21",64.12000274658203,{"date":420,"close":421},"2025-02-28",60.209999084472656,{"date":423,"close":424},"2025-03-07",56.380001068115234,{"date":426,"close":427},"2025-03-14",52.08000183105469,{"date":429,"close":322},"2025-03-21",{"date":431,"close":432},"2025-03-28",48.380001068115234,{"date":434,"close":435},"2025-04-04",41.09000015258789,{"date":437,"close":438},"2025-04-11",41.91999816894531,{"date":440,"close":441},"2025-04-17",42.900001525878906,{"date":443,"close":444},"2025-04-25",47.15999984741211,{"date":446,"close":447},"2025-05-02",46.54999923706055,{"date":449,"close":450},"2025-05-09",49.15999984741211,{"date":452,"close":453},"2025-05-16",51.4900016784668,{"date":455,"close":456},"2025-05-23",47.5,{"date":458,"close":459},"2025-05-30",45.5099983215332,{"date":461,"close":462},"2025-06-06",48.77000045776367,{"date":464,"close":465},"2025-06-13",41.22999954223633,{"date":467,"close":468},"2025-06-20",40.7599983215332,{"date":470,"close":471},"2025-06-27",45.13999938964844,{"date":473,"close":474},"2025-07-03",46.369998931884766,{"date":476,"close":477},"2025-07-11",42.029998779296875,{"date":479,"close":480},"2025-07-18",45.369998931884766,{"date":482,"close":483},"2025-07-21",44.91999816894531,{"date":485,"close":486},"2025-07-22",46.029998779296875,{"date":488,"close":489},"2025-07-23",47.099998474121094,{"date":491,"close":492},"2025-07-24",46.790000915527344,{"date":494,"close":495},"2025-07-25",47.88999938964844,{"date":497,"close":432},"2025-07-28",{"date":499,"close":304},"2025-07-29",{"date":501,"close":502},"2025-07-30",46.16999816894531,{"date":504,"close":505},"2025-07-31",43.810001373291016,{"date":507,"close":508},"2025-08-01",41.81999969482422,{"date":510,"close":511},"2025-08-04",44.150001525878906,{"date":513,"close":514},"2025-08-05",44,{"date":516,"close":517},"2025-08-06",43.7599983215332,{"date":519,"close":520},"2025-08-07",41.599998474121094,{"date":522,"close":523},"2025-08-08",40.41999816894531,{"date":525,"close":526},"2025-08-11",38.81999969482422,{"date":528,"close":529},"2025-08-12",39.25,{"date":531,"close":532},"2025-08-13",41.529998779296875,{"date":534,"close":535},"2025-08-14",40.95000076293945,{"date":537,"close":538},"2025-08-15",44.279998779296875,{"date":540,"close":541},"2025-08-18",45.349998474121094,{"date":543,"close":544},"2025-08-19",44.27000045776367,{"date":546,"close":547},"2025-08-20",43.70000076293945,{"date":549,"close":550},"2025-08-21",44.18000030517578,{"date":552,"close":553},"2025-08-22",45.18000030517578,{"date":555,"close":556},"2025-08-25",45.22999954223633,{"date":558,"close":559},"2025-08-26",43.77000045776367,{"date":561,"close":562},"2025-08-27",47.2599983215332,{"date":564,"close":565},"2025-08-28",49.025001525878906,{"date":567,"close":568},"2025-08-29",48.02000045776367,{"date":570,"close":571},"2025-09-02",47.689998626708984,{"date":573,"close":574},"2025-09-03",46.90999984741211,{"date":576,"close":577},"2025-09-04",43.459999084472656,{"date":579,"close":580},"2025-09-05",45.72999954223633,{"date":582,"close":495},"2025-09-08",{"date":584,"close":585},"2025-09-09",48.16999816894531,{"date":587,"close":588},"2025-09-10",49.0099983215332,{"date":590,"close":591},"2025-09-11",49.7400016784668,{"date":593,"close":594},"2025-09-12",50.29999923706055,{"date":596,"close":597},"2025-09-15",50.09000015258789,{"date":599,"close":600},"2025-09-16",50.310001373291016,{"date":602,"close":603},"2025-09-17",50.43000030517578,{"date":605,"close":606},"2025-09-18",50.040000915527344,{"date":608,"close":609},"2025-09-19",50.20000076293945,{"date":611,"close":612},"2025-09-22",49.47999954223633,{"date":614,"close":615},"2025-09-23",48.84000015258789,{"date":617,"close":618},"2025-09-24",47.22999954223633,{"date":620,"close":621},"2025-09-25",46.720001220703125,{"date":623,"close":624},"2025-09-26",47.470001220703125,{"date":626,"close":627},"2025-09-29",46.849998474121094,{"date":629,"close":630},"2025-09-30",45.08000183105469,{"date":632,"close":633},"2025-10-01",44.11000061035156,{"date":635,"close":636},"2025-10-02",46.4900016784668,{"date":638,"close":574},"2025-10-03",{"date":640,"close":641},"2025-10-06",47.130001068115234,{"date":643,"close":644},"2025-10-07",46.150001525878906,{"date":646,"close":647},"2025-10-08",47.34000015258789,{"date":649,"close":650},"2025-10-09",46.86000061035156,{"date":652,"close":653},"2025-10-10",44.61000061035156,{"date":655,"close":656},"2025-10-13",44.189998626708984,{"date":658,"close":659},"2025-10-14",44.7599983215332,{"date":661,"close":662},"2025-10-15",43.64500045776367,{"date":664,"close":665},"2025-10-16",48.27000045776367,{"date":667,"close":668},"2025-10-17",45.310001373291016,{"date":670,"close":489},"2025-10-20",{"date":672,"close":673},"2025-10-21",49.5099983215332,{"date":675,"close":676},"2025-10-22",48.09000015258789,{"date":678,"close":679},"2025-10-23",48.119998931884766,{"date":681,"close":682},"2025-10-24",48.529998779296875,{"date":684,"close":685},"2025-10-27",48.5099983215332,{"date":687,"close":688},"2025-10-28",48.209999084472656,{"date":690,"close":691},"2025-10-29",48.029998779296875,{"date":693,"close":694},"2025-10-30",47.47999954223633,{"date":696,"close":697},"2025-10-31",48.75,{"date":699,"close":700},"2025-11-03",51.040000915527344,{"date":702,"close":703},"2025-11-04",46.5,{"date":705,"close":706},"2025-11-05",45.83000183105469,{"date":708,"close":709},"2025-11-06",45.560001373291016,{"date":711,"close":712},"2025-11-07",45.54999923706055,{"date":714,"close":715},"2025-11-10",46.189998626708984,{"date":717,"close":718},"2025-11-11",46.529998779296875,{"date":720,"close":721},"2025-11-12",46.45000076293945,{"date":723,"close":724},"2025-11-13",43.970001220703125,{"date":726,"close":727},"2025-11-14",44.33000183105469,{"date":729,"close":730},"2025-11-17",42.63999938964844,{"date":732,"close":544},"2025-11-18",{"date":734,"close":735},"2025-11-19",43.400001525878906,{"date":737,"close":738},"2025-11-20",42.5099983215332,{"date":740,"close":741},"2025-11-21",41.4900016784668,{"date":743,"close":744},"2025-11-24",41.45000076293945,{"date":746,"close":747},"2025-11-25",41.2400016784668,{"date":749,"close":750},"2025-11-26",40.56999969482422,{"date":752,"close":753},"2025-11-28",41.060001373291016,{"date":755,"close":756},"2025-12-01",41.150001525878906,{"date":758,"close":759},"2025-12-02",43.369998931884766,{"date":761,"close":762},"2025-12-03",37.83000183105469,{"date":764,"close":765},"2025-12-04",37.5099983215332,{"date":767,"close":768},"2025-12-05",37.349998474121094,{"date":770,"close":771},"2025-12-08",39.06999969482422,{"date":773,"close":774},"2025-12-09",39.02000045776367,{"date":776,"close":777},"2025-12-10",40.5,{"date":779,"close":780},"2025-12-11",40.70000076293945,{"date":782,"close":783},"2025-12-12",39.52000045776367,{"date":785,"close":786},"2025-12-15",38.59000015258789,{"date":788,"close":789},"2025-12-16",38.099998474121094,{"date":791,"close":792},"2025-12-17",37.869998931884766,{"date":794,"close":795},"2025-12-18",38.06999969482422,{"date":797,"close":798},"2025-12-19",38,{"date":800,"close":801},"2025-12-22",38.380001068115234,{"date":803,"close":804},"2025-12-23",37.56999969482422,{"date":806,"close":807},"2025-12-24",37.47999954223633,{"date":809,"close":810},"2025-12-26",37.84000015258789,{"date":812,"close":813},"2025-12-29",38.220001220703125,{"date":815,"close":816},"2025-12-30",38.15999984741211,{"date":818,"close":819},"2025-12-31",37.529998779296875,{"date":821,"close":822},"2026-01-02",36.18000030517578,{"date":824,"close":765},"2026-01-05",{"date":826,"close":827},"2026-01-06",36.7400016784668,{"date":829,"close":830},"2026-01-07",36.7599983215332,{"date":832,"close":833},"2026-01-08",35.54999923706055,{"date":835,"close":836},"2026-01-09",35.38999938964844,{"date":838,"close":839},"2026-01-12",35.65999984741211,{"date":841,"close":842},"2026-01-13",35.849998474121094,{"date":844,"close":845},"2026-01-14",36.15999984741211,{"date":847,"close":848},"2026-01-15",34.75,{"date":850,"close":851},"2026-01-16",34.13999938964844,{"date":853,"close":854},"2026-01-20",33.040000915527344,{"date":856,"close":857},"2026-01-21",33.150001525878906,{"date":859,"close":860},"2026-01-22",37.400001525878906,{"date":862,"close":863},"2026-01-23",36.380001068115234,{"date":865,"close":866},"2026-01-26",38.16999816894531,{"date":868,"close":869},"2026-01-27",37.31999969482422,{"date":871,"close":872},"2026-01-28",37.224998474121094,{"date":874,"close":875},"2026-01-29",35.5,{"date":877,"close":878},"2026-01-30",34.97999954223633,{"date":880,"close":881},"2026-02-02",35.349998474121094,{"date":883,"close":884},"2026-02-03",32.84000015258789,{"date":886,"close":887},"2026-02-04",32.540000915527344,{"date":889,"close":890},"2026-02-05",30.610000610351562,{"date":892,"close":893},"2026-02-06",32.130001068115234,{"date":895,"close":896},"2026-02-09",32.459999084472656,{"date":898,"close":899},"2026-02-10",31.549999237060547,{"date":901,"close":902},"2026-02-11",30.020000457763672,{"date":904,"close":905},"2026-02-12",29.579999923706055,{"date":907,"close":908},"2026-02-13",29.549999237060547,{"date":910,"close":911},"2026-02-17",28.420000076293945,{"date":913,"close":914},"2026-02-18",28.979999542236328,{"date":916,"close":917},"2026-02-19",28.739999771118164,{"date":919,"close":920},"2026-02-20",26.389999389648438,{"date":922,"close":923},"2026-02-23",24.030000686645508,{"date":925,"close":926},"2026-02-24",24.93000030517578,{"date":928,"close":929},"2026-02-25",25.969999313354492,{"date":931,"close":932},"2026-02-26",27.889999389648438,{"date":934,"close":935},"2026-02-27",26.299999237060547,{"date":937,"close":938},"2026-03-02",26.190000534057617,{"date":940,"close":941},"2026-03-03",26.700000762939453,{"date":943,"close":944},"2026-03-04",25.049999237060547,{"date":946,"close":947},"2026-03-05",25.3700008392334,{"date":949,"close":950},"2026-03-06",24.90999984741211,{"date":952,"close":953},"2026-03-09",24.579999923706055,{"date":955,"close":956},"2026-03-10",23.190000534057617,{"date":958,"close":959},"2026-03-11",23.15999984741211,{"date":961,"close":962},"2026-03-12",22.81999969482422,{"date":964,"close":965},"2026-03-13",22.690000534057617,{"date":967,"close":968},"2026-03-16",22.56999969482422,{"date":970,"close":971},"2026-03-17",22.8799991607666,{"date":973,"close":974},"2026-03-18",22.6299991607666,{"date":976,"close":977},"2026-03-19",22.889999389648438,{"date":979,"close":980},"2026-03-20",22.25,{"date":982,"close":983},"2026-03-23",22.270000457763672,{"date":985,"close":986},"2026-03-24",20.65999984741211,{"date":988,"close":989},"2026-03-25",20.670000076293945,{"date":991,"close":992},"2026-03-26",21.25,{"date":994,"close":995},"2026-03-27",20.350000381469727,{"date":997,"close":998},"2026-03-30",20.799999237060547,{"date":1000,"close":1001},"2026-03-31",21.639999389648438,{"date":1003,"close":1004},"2026-04-01",21.979999542236328,{"date":1006,"close":968},"2026-04-02",{"date":1008,"close":1009},"2026-04-06",22.760000228881836,{"date":1011,"close":1012},"2026-04-07",23.149999618530273,{"date":1014,"close":1015},"2026-04-08",21.34000015258789,{"date":1017,"close":1018},"2026-04-09",19.670000076293945,{"date":1020,"close":1021},"2026-04-10",19.420000076293945,{"date":1023,"close":1024},"2026-04-13",20.030000686645508,{"date":1026,"close":1027},"2026-04-14",20.079999923706055,{"date":1029,"close":1030},"2026-04-15",21.760000228881836,{"date":1032,"close":1033},"2026-04-16",21.829999923706055,{"date":1035,"close":1036},"2026-04-17",21.420000076293945,{"date":1038,"close":1039},"2026-04-20",21.65999984741211,{"date":1041,"close":1042},"2026-04-21",22.149999618530273,{"date":1044,"close":1045},"2026-04-22",22.360000610351562,{"date":1047,"close":986},"2026-04-23",{"date":1049,"close":1050},"2026-04-24",21.510000228881836,{"date":1052,"close":1053},"2026-04-27",21.450000762939453,{"date":1055,"close":1056},"2026-04-28",22.440000534057617,{"date":201,"close":1058},21.90999984741211,{"date":195,"close":1060},22.139999389648438,{"date":1062,"close":1063},"2026-05-01",24.049999237060547,{"date":1065,"close":1066},"2026-05-04",24.59000015258789,{"date":1068,"close":1069},"2026-05-05",24.84000015258789,{"date":1071,"close":1072},"2026-05-06",24.290000915527344,{"date":1074,"close":1075},"2026-05-07",25.920000076293945,{"date":1077,"close":1078},"2026-05-08",25.979999542236328,{"date":1080,"close":1081},"2026-05-11",25.639999389648438,{"date":1083,"close":1084},"2026-05-12",23.079999923706055,{"date":1086,"close":1087},"2026-05-13",22.049999237060547,{"date":173,"close":1089},22.600000381469727,{"date":1091,"close":1092},"2026-05-15",23.65999984741211,{"date":181,"close":1094},25.09000015258789,{"date":1096,"close":1097},"2026-05-19",25.459999084472656,{"date":1099,"close":941},"2026-05-20",{"date":1101,"close":1102},"2026-05-21",25.6200008392334,{"date":1104,"close":1105},"2026-05-22",26.729999542236328,{"date":1107,"close":1108},"2026-05-26",26.770000457763672,{"date":1110,"close":1111},"2026-05-27",26.520000457763672,{"date":1113,"close":1114},"2026-05-28",27.93000030517578,{"date":1116,"close":1117},"2026-05-29",31.049999237060547,{"date":1119,"close":1120},"2026-06-01",33.790000915527344,{"date":1122,"close":1123},"2026-06-02",31.81999969482422,{"date":1125,"close":1126},"2026-06-03",30.93000030517578,{"date":1128,"close":1129},"2026-06-04",30.84000015258789,{"date":1131,"close":1132},"2026-06-05",31.1200008392334,{"date":1134,"close":1135},"2026-06-08",31.079999923706055,{"date":1137,"close":1138},"2026-06-09",30.299999237060547,{"date":1140,"close":1141},"2026-06-10",28.510000228881836,{"date":1143,"close":1144},"2026-06-11",28.399999618530273,{"date":1146,"close":1147},"2026-06-12",27.790000915527344,{"date":145,"close":1149},28.309999465942383,{"date":1151,"close":1152},"2026-06-16",27.809999465942383,{"date":70,"close":1154},26.469999313354492,{"date":1156,"close":1157},"2026-06-18",26.559999465942383,{"date":112,"close":1159},25.829999923706055,{"date":1161,"close":1162},"2026-06-23",27,{"date":1164,"close":1165},"2026-06-24",28.270000457763672,{"date":1167,"close":1168},"2026-06-25",27.489999771118164,{"date":1170,"close":1171},"2026-06-26",29.06999969482422,{"date":1173,"close":1174},"2026-06-29",29.850000381469727,{"date":58,"close":1176},30.530000686645508,{"date":1178,"close":1179},"2026-07-01",31.530000686645508,{"date":1181,"close":1182},"2026-07-02",32.06999969482422,{"date":1184,"close":1185},"2026-07-06",32.849998474121094,{"date":1187,"close":1188},"2026-07-07",32.59000015258789,{"date":1190,"close":1191},"2026-07-08",31.739999771118164,{"date":1193,"close":1194},"2026-07-09",33.86000061035156,{"date":1196,"close":1197},"2026-07-10",32.41999816894531,{"date":1199,"close":1200},"2026-07-13",33.470001220703125,{"date":1202,"close":1203},"2026-07-14",32.97999954223633,{"date":1205,"close":1206},"2026-07-15",32.83000183105469,{"date":1208,"close":1209},"2026-07-16",31.7549991607666,{"date":44,"close":1211},32.720001220703125,{"date":240,"close":1213},34.06999969482422,{"count":243,"fetchedAt":1215,"source":235},"2026-07-22T14:10:04.190Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1217},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729404136]