[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GTLS":25,"$fZArmAKbvkVtbvBh1Fea-xDwi7K7VH4e-euE9Z6_j2PU":26,"ticker-mcap-GTLS":193,"ticker-profile-GTLS":203,"ticker-earnings-GTLS":217,"ticker-congress-GTLS":221},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"892553","CHART INDUSTRIES INC","Manufacturing","GTLS",[34,48,55,60,67,71,78,85,92,98,104,110,116,123,129,133,143,151,154,157,160,163,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T00:00:00.000Z","0001863351-26-000010-0","4","Belling Joseph A","Chief Technology Officer","D",210,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863351\u002F000186335126000010\u002F0001863351-26-000010-index.htm",15731,3303510,"2026-07-16","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001715319-26-000008-0","Vinci Gerald F","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715319\u002F000171531926000008\u002F0001715319-26-000008-index.htm",27024,5675040,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":52,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001715319-26-000008-1","I",475,99750,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":4,"totalValue":66,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001772117-26-000008-0","Hotchkiss Herbert","VP, GC and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772117\u002F000177211726000008\u002F0001772117-26-000008-index.htm",23553,4946130,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001772117-26-000008-1",296,62160,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":77,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001887694-26-000008-0","Brinkman Joseph Robert","VP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887694\u002F000188769426000008\u002F0001887694-26-000008-index.htm",15676,3291960,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":4,"totalValue":84,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002073180-26-000008-0","Durham Mark","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073180\u002F000207318026000008\u002F0002073180-26-000008-index.htm",3074,645540,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":91,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001737892-26-000008-0","Mahoney Paul E","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737892\u002F000173789226000008\u002F0001737892-26-000008-index.htm",3946,828660,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":97,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001388153-26-000004-0","Harty Linda S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388153\u002F000138815326000004\u002F0001388153-26-000004-index.htm",14742,3095820,{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":4,"totalValue":103,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001880259-26-000009-0","Harris Paula","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880259\u002F000188025926000009\u002F0001880259-26-000009-index.htm",4479,940590,{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":88,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000902449-26-000008-0","STRAUCH ROGER A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F902449\u002F000090244926000008\u002F0000902449-26-000008-index.htm",4779,1003590,{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":4,"totalValue":115,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001886430-26-000013-0","Stiles Spencer S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886430\u002F000188643026000013\u002F0001886430-26-000013-index.htm",3446,723660,{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":122,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001237775-26-000008-0","CICHOCKI ANDREW R","Chair of the Board","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237775\u002F000123777526000008\u002F0001237775-26-000008-index.htm",3846,807660,{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":4,"totalValue":128,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001414005-26-000008-0","Sagehorn David M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1414005\u002F000141400526000008\u002F0001414005-26-000008-index.htm",7849,1648290,{"cik":29,"filedAt":35,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":88,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001414005-26-000008-1",300,63000,{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":83,"totalValue":139,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":47},"2026-07-14T21:27:12.000Z","0002073180-26-000006-0",209.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073180\u002F000207318026000006\u002F0002073180-26-000006-index.htm",107,22456.09,"F","2026-07-10","Tax withholding",{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001880259-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880259\u002F000188025926000007\u002F0001880259-26-000007-index.htm",191,"A","2026-07-01","Stock award",{"cik":29,"filedAt":144,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":147,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001388153-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388153\u002F000138815326000002\u002F0001388153-26-000002-index.htm",{"cik":29,"filedAt":144,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":147,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001237775-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237775\u002F000123777526000006\u002F0001237775-26-000006-index.htm",{"cik":29,"filedAt":144,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":147,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001886430-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886430\u002F000188643026000011\u002F0001886430-26-000011-index.htm",{"cik":29,"filedAt":144,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":147,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001737892-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737892\u002F000173789226000006\u002F0001737892-26-000006-index.htm",{"cik":29,"filedAt":144,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":88,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":165,"shares":147,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0000902449-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F902449\u002F000090244926000006\u002F0000902449-26-000006-index.htm",{"cik":29,"filedAt":144,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":147,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001414005-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1414005\u002F000141400526000006\u002F0001414005-26-000006-index.htm","manufacturing",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"ANET","Arista Networks, Inc.",{"ticker":175,"issuerName":176},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":178,"issuerName":179},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":181,"issuerName":182},"HSY","HERSHEY CO",{"ticker":184,"issuerName":185},"LZB","LA-Z-BOY INC",{"ticker":187,"issuerName":188},"OCC","OPTICAL CABLE CORP",{"count":190,"fetchedAt":191,"source":192},23,"2026-07-16T23:06:08.221Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},10048197918.461792,"fresh","2026-07-14",2,"2026-05-07",{"count":201,"fetchedAt":202,"source":192},1,"2026-07-16T23:06:08.223Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Gerald F. Vinci","Industrial - Machinery",11777,"2006-07-26","US","GA","Ball Ground","https:\u002F\u002Fwww.chartindustries.com",1.528,"163.23-209.94","2026-07-14T22:53:09.338Z",{"count":201,"fetchedAt":202,"source":192},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":201,"fetchedAt":202,"source":192},{"data":222,"meta":1574},{"congressTrades":223,"insiderTrades":224,"priceHistory":248,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":52,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":4,"totalValue":66,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":77,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":4,"totalValue":84,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":91,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":97,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":4,"totalValue":103,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":88,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":4,"totalValue":115,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":122,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":88,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":4,"totalValue":128,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":88,"ownershipType":57,"pricePerShare":41,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":83,"totalValue":139,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":144,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":147,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":144,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":147,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":144,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":147,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":144,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":147,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":144,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":88,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":165,"shares":147,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":144,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":147,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":148,"transactionDate":149},[249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,917,920,923,926,929,932,934,937,940,943,945,948,951,954,957,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1083,1086,1089,1092,1095,1098,1100,1102,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1330,1332,1335,1337,1340,1343,1345,1348,1351,1354,1357,1359,1361,1363,1366,1369,1371,1374,1376,1379,1381,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1438,1441,1444,1446,1448,1451,1454,1456,1458,1460,1462,1465,1467,1470,1472,1475,1477,1479,1482,1485,1488,1491,1493,1495,1498,1501,1503,1505,1507,1509,1511,1514,1517,1520,1523,1525,1527,1529,1532,1535,1538,1541,1544,1547,1550,1552,1555,1558,1561,1564,1567,1569,1572],{"date":250,"close":251},"2021-07-23",146.24000549316406,{"date":253,"close":254},"2021-07-30",155.4499969482422,{"date":256,"close":257},"2021-08-06",168.05999755859375,{"date":259,"close":260},"2021-08-13",174.77999877929688,{"date":262,"close":263},"2021-08-20",178,{"date":265,"close":266},"2021-08-27",186.6300048828125,{"date":268,"close":269},"2021-09-03",192.89999389648438,{"date":271,"close":272},"2021-09-10",192.3699951171875,{"date":274,"close":275},"2021-09-17",191.9600067138672,{"date":277,"close":278},"2021-09-24",199.4600067138672,{"date":280,"close":281},"2021-10-01",199.11000061035156,{"date":283,"close":284},"2021-10-08",189.97999572753906,{"date":286,"close":287},"2021-10-15",181.6300048828125,{"date":289,"close":290},"2021-10-22",170.14999389648438,{"date":292,"close":293},"2021-10-29",177.52000427246094,{"date":295,"close":296},"2021-11-05",192.4199981689453,{"date":298,"close":299},"2021-11-12",191.77999877929688,{"date":301,"close":302},"2021-11-19",181.22000122070312,{"date":304,"close":305},"2021-11-26",176.5399932861328,{"date":307,"close":308},"2021-12-03",162.94000244140625,{"date":310,"close":311},"2021-12-10",165.19000244140625,{"date":313,"close":314},"2021-12-17",156.8699951171875,{"date":316,"close":317},"2021-12-23",157.24000549316406,{"date":319,"close":320},"2021-12-31",159.49000549316406,{"date":322,"close":323},"2022-01-07",137.82000732421875,{"date":325,"close":326},"2022-01-14",133.52999877929688,{"date":328,"close":329},"2022-01-21",120.55999755859375,{"date":331,"close":332},"2022-01-28",115.61000061035156,{"date":334,"close":335},"2022-02-04",117.2300033569336,{"date":337,"close":338},"2022-02-11",117.56999969482422,{"date":340,"close":341},"2022-02-18",117.5,{"date":343,"close":344},"2022-02-25",129.5800018310547,{"date":346,"close":347},"2022-03-04",143.77999877929688,{"date":349,"close":350},"2022-03-11",175.07000732421875,{"date":352,"close":353},"2022-03-18",170.3300018310547,{"date":355,"close":356},"2022-03-25",186.47000122070312,{"date":358,"close":359},"2022-04-01",174.55999755859375,{"date":361,"close":362},"2022-04-08",174.13999938964844,{"date":364,"close":365},"2022-04-14",179.02000427246094,{"date":367,"close":368},"2022-04-22",156.6699981689453,{"date":370,"close":371},"2022-04-29",168.82000732421875,{"date":373,"close":374},"2022-05-06",169.07000732421875,{"date":376,"close":377},"2022-05-13",168.38999938964844,{"date":379,"close":380},"2022-05-20",171.52999877929688,{"date":382,"close":383},"2022-05-27",184.57000732421875,{"date":385,"close":383},"2022-06-03",{"date":387,"close":388},"2022-06-10",177.77000427246094,{"date":390,"close":391},"2022-06-17",162.5,{"date":393,"close":394},"2022-06-24",164.17999267578125,{"date":396,"close":397},"2022-07-01",157.55999755859375,{"date":399,"close":400},"2022-07-08",169.5500030517578,{"date":402,"close":403},"2022-07-15",148.50999450683594,{"date":405,"close":406},"2022-07-22",163.0800018310547,{"date":408,"close":409},"2022-07-29",195.08999633789062,{"date":411,"close":412},"2022-08-05",201.9199981689453,{"date":414,"close":415},"2022-08-12",202.61000061035156,{"date":417,"close":418},"2022-08-19",196.22999572753906,{"date":420,"close":421},"2022-08-26",195.35000610351562,{"date":423,"close":424},"2022-09-02",182.4499969482422,{"date":426,"close":427},"2022-09-09",200.77999877929688,{"date":429,"close":430},"2022-09-16",201.33999633789062,{"date":432,"close":433},"2022-09-23",176.07000732421875,{"date":435,"close":436},"2022-09-30",184.35000610351562,{"date":438,"close":439},"2022-10-07",196.77000427246094,{"date":441,"close":442},"2022-10-14",183.17999267578125,{"date":444,"close":445},"2022-10-21",202.60000610351562,{"date":447,"close":448},"2022-10-28",212.66000366210938,{"date":450,"close":451},"2022-11-04",230.55999755859375,{"date":453,"close":454},"2022-11-11",139.44000244140625,{"date":456,"close":457},"2022-11-18",126.31999969482422,{"date":459,"close":460},"2022-11-25",135.27999877929688,{"date":462,"close":463},"2022-12-02",140.44000244140625,{"date":465,"close":466},"2022-12-09",117.19999694824219,{"date":468,"close":469},"2022-12-16",116.58000183105469,{"date":471,"close":472},"2022-12-23",112.70999908447266,{"date":474,"close":475},"2022-12-30",115.2300033569336,{"date":477,"close":478},"2023-01-06",121.94999694824219,{"date":480,"close":481},"2023-01-13",132.97999572753906,{"date":483,"close":484},"2023-01-20",127.2300033569336,{"date":486,"close":487},"2023-01-27",127.83000183105469,{"date":489,"close":490},"2023-02-03",138.16000366210938,{"date":492,"close":493},"2023-02-10",136.97000122070312,{"date":495,"close":496},"2023-02-17",132.27000427246094,{"date":498,"close":499},"2023-02-24",138.8699951171875,{"date":501,"close":502},"2023-03-03",142.92999267578125,{"date":504,"close":505},"2023-03-10",132.1300048828125,{"date":507,"close":508},"2023-03-17",102.94000244140625,{"date":510,"close":511},"2023-03-24",111.58999633789062,{"date":513,"close":514},"2023-03-31",125.4000015258789,{"date":516,"close":517},"2023-04-06",106.63999938964844,{"date":519,"close":520},"2023-04-14",127.80000305175781,{"date":522,"close":523},"2023-04-21",129.5,{"date":525,"close":526},"2023-04-28",133.10000610351562,{"date":528,"close":529},"2023-05-05",126.52999877929688,{"date":531,"close":532},"2023-05-12",114.27999877929688,{"date":534,"close":535},"2023-05-19",115.43000030517578,{"date":537,"close":538},"2023-05-26",111.18000030517578,{"date":540,"close":541},"2023-06-02",121.2699966430664,{"date":543,"close":544},"2023-06-09",131.49000549316406,{"date":546,"close":547},"2023-06-16",143.58999633789062,{"date":549,"close":550},"2023-06-23",149.33999633789062,{"date":552,"close":553},"2023-06-30",159.7899932861328,{"date":555,"close":556},"2023-07-07",155.42999267578125,{"date":558,"close":559},"2023-07-14",160.72000122070312,{"date":561,"close":562},"2023-07-21",165.5500030517578,{"date":564,"close":565},"2023-07-28",171.25999450683594,{"date":567,"close":568},"2023-08-04",167.1999969482422,{"date":570,"close":571},"2023-08-11",168.4199981689453,{"date":573,"close":574},"2023-08-18",162.19000244140625,{"date":576,"close":577},"2023-08-25",166.00999450683594,{"date":579,"close":580},"2023-09-01",183.05999755859375,{"date":582,"close":583},"2023-09-08",174.61000061035156,{"date":585,"close":586},"2023-09-15",171.49000549316406,{"date":588,"close":589},"2023-09-22",166.74000549316406,{"date":591,"close":592},"2023-09-29",169.1199951171875,{"date":594,"close":595},"2023-10-06",151.16000366210938,{"date":597,"close":598},"2023-10-13",157.38999938964844,{"date":600,"close":601},"2023-10-20",150.30999755859375,{"date":603,"close":604},"2023-10-27",110.12000274658203,{"date":606,"close":607},"2023-11-03",122.5,{"date":609,"close":610},"2023-11-10",115.01000213623047,{"date":612,"close":613},"2023-11-17",125.69000244140625,{"date":615,"close":616},"2023-11-24",133.74000549316406,{"date":618,"close":619},"2023-12-01",134.83999633789062,{"date":621,"close":622},"2023-12-08",123.62999725341797,{"date":624,"close":625},"2023-12-15",129.92999267578125,{"date":627,"close":628},"2023-12-22",134.33999633789062,{"date":630,"close":631},"2023-12-29",136.3300018310547,{"date":633,"close":634},"2024-01-05",133.1300048828125,{"date":636,"close":637},"2024-01-12",132.99000549316406,{"date":639,"close":640},"2024-01-19",125.86000061035156,{"date":642,"close":643},"2024-01-26",110.52999877929688,{"date":645,"close":646},"2024-02-02",120.91999816894531,{"date":648,"close":649},"2024-02-09",122.23999786376953,{"date":651,"close":652},"2024-02-16",132.1199951171875,{"date":654,"close":655},"2024-02-23",126.9800033569336,{"date":657,"close":658},"2024-03-01",146.5800018310547,{"date":660,"close":661},"2024-03-08",143.4199981689453,{"date":663,"close":664},"2024-03-15",142.77000427246094,{"date":666,"close":667},"2024-03-22",159.4199981689453,{"date":669,"close":670},"2024-03-28",164.72000122070312,{"date":672,"close":673},"2024-04-05",155.6300048828125,{"date":675,"close":676},"2024-04-12",154.30999755859375,{"date":678,"close":679},"2024-04-19",148.0399932861328,{"date":681,"close":682},"2024-04-26",150,{"date":684,"close":685},"2024-05-03",155,{"date":687,"close":688},"2024-05-10",151.3000030517578,{"date":690,"close":691},"2024-05-17",154,{"date":693,"close":694},"2024-05-24",150.82000732421875,{"date":696,"close":697},"2024-05-31",157.02999877929688,{"date":699,"close":700},"2024-06-07",145.39999389648438,{"date":702,"close":703},"2024-06-14",140.63999938964844,{"date":705,"close":706},"2024-06-21",140.80999755859375,{"date":708,"close":709},"2024-06-28",144.33999633789062,{"date":711,"close":712},"2024-07-05",142.61000061035156,{"date":714,"close":715},"2024-07-12",155.47000122070312,{"date":717,"close":718},"2024-07-19",163.05999755859375,{"date":720,"close":721},"2024-07-26",161.27000427246094,{"date":723,"close":724},"2024-08-02",126.01000213623047,{"date":726,"close":727},"2024-08-09",111.81999969482422,{"date":729,"close":730},"2024-08-16",115.38999938964844,{"date":732,"close":733},"2024-08-23",123.5999984741211,{"date":735,"close":736},"2024-08-30",122.4000015258789,{"date":738,"close":739},"2024-09-06",112.05999755859375,{"date":741,"close":742},"2024-09-13",114.9800033569336,{"date":744,"close":745},"2024-09-20",122.43000030517578,{"date":747,"close":748},"2024-09-27",125.69999694824219,{"date":750,"close":751},"2024-10-04",123.80999755859375,{"date":753,"close":754},"2024-10-11",127.27999877929688,{"date":756,"close":724},"2024-10-18",{"date":758,"close":759},"2024-10-25",123.68000030517578,{"date":761,"close":762},"2024-11-01",130,{"date":764,"close":765},"2024-11-08",166.58999633789062,{"date":767,"close":768},"2024-11-15",165.6199951171875,{"date":770,"close":771},"2024-11-22",183.8000030517578,{"date":773,"close":774},"2024-11-29",193.25,{"date":776,"close":777},"2024-12-06",190.41000366210938,{"date":779,"close":780},"2024-12-13",197.8699951171875,{"date":782,"close":783},"2024-12-20",184.8300018310547,{"date":785,"close":269},"2024-12-27",{"date":787,"close":788},"2025-01-03",198.9600067138672,{"date":790,"close":791},"2025-01-10",195.11000061035156,{"date":793,"close":794},"2025-01-17",214.24000549316406,{"date":796,"close":797},"2025-01-24",218.27999877929688,{"date":799,"close":800},"2025-01-31",211.58999633789062,{"date":802,"close":803},"2025-02-07",196.4600067138672,{"date":805,"close":806},"2025-02-14",194.74000549316406,{"date":808,"close":809},"2025-02-21",181.8699951171875,{"date":811,"close":812},"2025-02-28",190.5500030517578,{"date":814,"close":815},"2025-03-07",149.64999389648438,{"date":817,"close":818},"2025-03-14",148.83999633789062,{"date":820,"close":821},"2025-03-21",155.17999267578125,{"date":823,"close":824},"2025-03-28",147.25999450683594,{"date":826,"close":827},"2025-04-04",115.52999877929688,{"date":829,"close":830},"2025-04-11",125.23999786376953,{"date":832,"close":833},"2025-04-17",128.4499969482422,{"date":835,"close":836},"2025-04-25",135.49000549316406,{"date":838,"close":839},"2025-05-02",156.74000549316406,{"date":841,"close":842},"2025-05-09",159.17999267578125,{"date":844,"close":845},"2025-05-16",171.86000061035156,{"date":847,"close":848},"2025-05-23",157.86000061035156,{"date":850,"close":851},"2025-05-30",156.86000061035156,{"date":853,"close":854},"2025-06-06",152.47999572753906,{"date":856,"close":857},"2025-06-13",144.2100067138672,{"date":859,"close":860},"2025-06-20",142.5800018310547,{"date":862,"close":863},"2025-06-27",167.80999755859375,{"date":865,"close":866},"2025-07-03",173.6300048828125,{"date":868,"close":869},"2025-07-11",167.85000610351562,{"date":871,"close":872},"2025-07-14",166.38999938964844,{"date":874,"close":875},"2025-07-15",164.89999389648438,{"date":877,"close":878},"2025-07-16",168.83999633789062,{"date":880,"close":881},"2025-07-17",171.4600067138672,{"date":883,"close":884},"2025-07-18",171.72999572753906,{"date":886,"close":887},"2025-07-21",167.2899932861328,{"date":889,"close":890},"2025-07-22",168.19000244140625,{"date":892,"close":893},"2025-07-23",171.6300048828125,{"date":895,"close":896},"2025-07-24",170.47999572753906,{"date":898,"close":899},"2025-07-25",171.77999877929688,{"date":901,"close":902},"2025-07-28",171.64999389648438,{"date":904,"close":905},"2025-07-29",198.8000030517578,{"date":907,"close":908},"2025-07-30",199.1699981689453,{"date":910,"close":911},"2025-07-31",198.8300018310547,{"date":913,"close":914},"2025-08-01",198.75,{"date":916,"close":914},"2025-08-04",{"date":918,"close":919},"2025-08-05",198.9499969482422,{"date":921,"close":922},"2025-08-06",199,{"date":924,"close":925},"2025-08-07",198.99000549316406,{"date":927,"close":928},"2025-08-08",198.64999389648438,{"date":930,"close":931},"2025-08-11",198.72999572753906,{"date":933,"close":788},"2025-08-12",{"date":935,"close":936},"2025-08-13",198.7899932861328,{"date":938,"close":939},"2025-08-14",198.58999633789062,{"date":941,"close":942},"2025-08-15",198.22000122070312,{"date":944,"close":931},"2025-08-18",{"date":946,"close":947},"2025-08-19",197.8800048828125,{"date":949,"close":950},"2025-08-20",198.25,{"date":952,"close":953},"2025-08-21",197.60000610351562,{"date":955,"close":956},"2025-08-22",197.4600067138672,{"date":958,"close":959},"2025-08-25",197.6300048828125,{"date":961,"close":962},"2025-08-26",198.39999389648438,{"date":964,"close":965},"2025-08-27",198,{"date":967,"close":968},"2025-08-28",198.5800018310547,{"date":970,"close":971},"2025-08-29",199.36000061035156,{"date":973,"close":974},"2025-09-02",199.08999633789062,{"date":976,"close":977},"2025-09-03",198.91000366210938,{"date":979,"close":971},"2025-09-04",{"date":981,"close":982},"2025-09-05",199.4499969482422,{"date":984,"close":985},"2025-09-08",199.69000244140625,{"date":987,"close":988},"2025-09-09",199.33999633789062,{"date":990,"close":991},"2025-09-10",199.14999389648438,{"date":993,"close":994},"2025-09-11",199.88999938964844,{"date":996,"close":997},"2025-09-12",199.1999969482422,{"date":999,"close":1000},"2025-09-15",199.8000030517578,{"date":1002,"close":1003},"2025-09-16",199.39999389648438,{"date":1005,"close":1006},"2025-09-17",199.97999572753906,{"date":1008,"close":1009},"2025-09-18",199.8300018310547,{"date":1011,"close":1012},"2025-09-19",199.49000549316406,{"date":1014,"close":1015},"2025-09-22",199.6199951171875,{"date":1017,"close":1018},"2025-09-23",199.4199981689453,{"date":1020,"close":1021},"2025-09-24",199.60000610351562,{"date":1023,"close":1024},"2025-09-25",200.0800018310547,{"date":1026,"close":1027},"2025-09-26",200.27999877929688,{"date":1029,"close":1030},"2025-09-29",199.82000732421875,{"date":1032,"close":1033},"2025-09-30",200.14999389648438,{"date":1035,"close":1036},"2025-10-01",200.47999572753906,{"date":1038,"close":1039},"2025-10-02",200.5399932861328,{"date":1041,"close":1042},"2025-10-03",200.6199951171875,{"date":1044,"close":1045},"2025-10-06",199.99000549316406,{"date":1047,"close":1048},"2025-10-07",200.16000366210938,{"date":1050,"close":1051},"2025-10-08",200.1300048828125,{"date":1053,"close":1054},"2025-10-09",200.25,{"date":1056,"close":1057},"2025-10-10",199.80999755859375,{"date":1059,"close":1060},"2025-10-13",200.0399932861328,{"date":1062,"close":1063},"2025-10-14",200.1199951171875,{"date":1065,"close":1066},"2025-10-15",200.02999877929688,{"date":1068,"close":1069},"2025-10-16",200.19000244140625,{"date":1071,"close":1072},"2025-10-17",199.89999389648438,{"date":1074,"close":1075},"2025-10-20",199.6999969482422,{"date":1077,"close":1021},"2025-10-21",{"date":1079,"close":1080},"2025-10-22",199.63999938964844,{"date":1082,"close":1021},"2025-10-23",{"date":1084,"close":1085},"2025-10-24",199.47000122070312,{"date":1087,"close":1088},"2025-10-27",199.5,{"date":1090,"close":1091},"2025-10-28",199.64999389648438,{"date":1093,"close":1094},"2025-10-29",199.7100067138672,{"date":1096,"close":1097},"2025-10-30",199.35000610351562,{"date":1099,"close":1015},"2025-10-31",{"date":1101,"close":971},"2025-11-03",{"date":1103,"close":1012},"2025-11-04",{"date":1105,"close":1106},"2025-11-05",199.52999877929688,{"date":1108,"close":1109},"2025-11-06",199.3000030517578,{"date":1111,"close":1112},"2025-11-07",200.64999389648438,{"date":1114,"close":1115},"2025-11-10",202.94000244140625,{"date":1117,"close":1118},"2025-11-11",203.39999389648438,{"date":1120,"close":1121},"2025-11-12",203.5,{"date":1123,"close":1124},"2025-11-13",203.52000427246094,{"date":1126,"close":1127},"2025-11-14",203.5399932861328,{"date":1129,"close":1127},"2025-11-17",{"date":1131,"close":1132},"2025-11-18",203.69000244140625,{"date":1134,"close":1135},"2025-11-19",203.77999877929688,{"date":1137,"close":1138},"2025-11-20",203.41000366210938,{"date":1140,"close":1121},"2025-11-21",{"date":1142,"close":1143},"2025-11-24",203.85000610351562,{"date":1145,"close":1146},"2025-11-25",203.89999389648438,{"date":1148,"close":1143},"2025-11-26",{"date":1150,"close":1151},"2025-11-28",203.9499969482422,{"date":1153,"close":1154},"2025-12-01",204.0399932861328,{"date":1156,"close":1157},"2025-12-02",204.2100067138672,{"date":1159,"close":1160},"2025-12-03",204.9600067138672,{"date":1162,"close":1163},"2025-12-04",205.10000610351562,{"date":1165,"close":1166},"2025-12-05",205.1199951171875,{"date":1168,"close":1169},"2025-12-08",205.2100067138672,{"date":1171,"close":1172},"2025-12-09",205.39999389648438,{"date":1174,"close":1175},"2025-12-10",205.5,{"date":1177,"close":1178},"2025-12-11",205.60000610351562,{"date":1180,"close":1181},"2025-12-12",205.77999877929688,{"date":1183,"close":1184},"2025-12-15",205.94000244140625,{"date":1186,"close":1187},"2025-12-16",205.7100067138672,{"date":1189,"close":1190},"2025-12-17",205.61000061035156,{"date":1192,"close":1175},"2025-12-18",{"date":1194,"close":1195},"2025-12-19",205.91000366210938,{"date":1197,"close":1198},"2025-12-22",205.89999389648438,{"date":1200,"close":1201},"2025-12-23",205.97000122070312,{"date":1203,"close":1204},"2025-12-24",205.9600067138672,{"date":1206,"close":1207},"2025-12-26",205.85000610351562,{"date":1209,"close":1210},"2025-12-29",206.14999389648438,{"date":1212,"close":1213},"2025-12-30",206.3699951171875,{"date":1215,"close":1216},"2025-12-31",206.22999572753906,{"date":1218,"close":1216},"2026-01-02",{"date":1220,"close":1221},"2026-01-05",206.17999267578125,{"date":1223,"close":1224},"2026-01-06",206.25,{"date":1226,"close":1227},"2026-01-07",206.6999969482422,{"date":1229,"close":1230},"2026-01-08",206.83999633789062,{"date":1232,"close":1233},"2026-01-09",206.6699981689453,{"date":1235,"close":1236},"2026-01-12",206.7100067138672,{"date":1238,"close":1239},"2026-01-13",206.99000549316406,{"date":1241,"close":1242},"2026-01-14",206.94000244140625,{"date":1244,"close":1245},"2026-01-15",207.05999755859375,{"date":1247,"close":1248},"2026-01-16",207.41000366210938,{"date":1250,"close":1251},"2026-01-20",207.3300018310547,{"date":1253,"close":1254},"2026-01-21",207.5,{"date":1256,"close":1257},"2026-01-22",207.49000549316406,{"date":1259,"close":1260},"2026-01-23",207.30999755859375,{"date":1262,"close":1263},"2026-01-26",207.27999877929688,{"date":1265,"close":1266},"2026-01-27",207.25,{"date":1268,"close":1269},"2026-01-28",207.27000427246094,{"date":1271,"close":1272},"2026-01-29",207.1999969482422,{"date":1274,"close":1275},"2026-01-30",207.33999633789062,{"date":1277,"close":1278},"2026-02-02",207.4499969482422,{"date":1280,"close":1281},"2026-02-03",207.39999389648438,{"date":1283,"close":1284},"2026-02-04",207.35000610351562,{"date":1286,"close":1287},"2026-02-05",207.0800018310547,{"date":1289,"close":1278},"2026-02-06",{"date":1291,"close":1292},"2026-02-09",207.52999877929688,{"date":1294,"close":1295},"2026-02-10",207,{"date":1297,"close":1298},"2026-02-11",206.9600067138672,{"date":1300,"close":1301},"2026-02-12",206.63999938964844,{"date":1303,"close":1304},"2026-02-13",206.77000427246094,{"date":1306,"close":1307},"2026-02-17",207.3699951171875,{"date":1309,"close":1310},"2026-02-18",207.32000732421875,{"date":1312,"close":1298},"2026-02-19",{"date":1314,"close":1315},"2026-02-20",207.1699981689453,{"date":1317,"close":1318},"2026-02-23",207.2100067138672,{"date":1320,"close":1321},"2026-02-24",207.5800018310547,{"date":1323,"close":1324},"2026-02-25",207.3000030517578,{"date":1326,"close":1327},"2026-02-26",207.42999267578125,{"date":1329,"close":1324},"2026-02-27",{"date":1331,"close":1245},"2026-03-02",{"date":1333,"close":1334},"2026-03-03",206.72000122070312,{"date":1336,"close":1269},"2026-03-04",{"date":1338,"close":1339},"2026-03-05",207.24000549316406,{"date":1341,"close":1342},"2026-03-06",207.16000366210938,{"date":1344,"close":1272},"2026-03-09",{"date":1346,"close":1347},"2026-03-10",206.80999755859375,{"date":1349,"close":1350},"2026-03-11",207.14999389648438,{"date":1352,"close":1353},"2026-03-12",206.89999389648438,{"date":1355,"close":1356},"2026-03-13",206.8000030517578,{"date":1358,"close":1298},"2026-03-16",{"date":1360,"close":1339},"2026-03-17",{"date":1362,"close":1245},"2026-03-18",{"date":1364,"close":1365},"2026-03-19",207.1199951171875,{"date":1367,"close":1368},"2026-03-20",207.02999877929688,{"date":1370,"close":1287},"2026-03-23",{"date":1372,"close":1373},"2026-03-24",207.0500030517578,{"date":1375,"close":1339},"2026-03-25",{"date":1377,"close":1378},"2026-03-26",207.02000427246094,{"date":1380,"close":1334},"2026-03-27",{"date":1382,"close":1356},"2026-03-30",{"date":1384,"close":1385},"2026-03-31",206.75,{"date":1387,"close":1242},"2026-04-01",{"date":1389,"close":1390},"2026-04-02",207.08999633789062,{"date":1392,"close":1393},"2026-04-06",207.57000732421875,{"date":1395,"close":1396},"2026-04-07",207.36000061035156,{"date":1398,"close":1399},"2026-04-08",207.75999450683594,{"date":1401,"close":1402},"2026-04-09",207.88999938964844,{"date":1404,"close":1405},"2026-04-10",207.7899932861328,{"date":1407,"close":1408},"2026-04-13",207.82000732421875,{"date":1410,"close":1411},"2026-04-14",208.39999389648438,{"date":1413,"close":1414},"2026-04-15",207.99000549316406,{"date":1416,"close":1417},"2026-04-16",207.66000366210938,{"date":1419,"close":1420},"2026-04-17",208.3000030517578,{"date":1422,"close":1423},"2026-04-20",208.1300048828125,{"date":1425,"close":1426},"2026-04-21",207.91000366210938,{"date":1428,"close":1429},"2026-04-22",208.0800018310547,{"date":1431,"close":1432},"2026-04-23",207.94000244140625,{"date":1434,"close":1435},"2026-04-24",207.85000610351562,{"date":1437,"close":1393},"2026-04-27",{"date":1439,"close":1440},"2026-04-28",207.97999572753906,{"date":1442,"close":1443},"2026-04-29",207.89999389648438,{"date":1445,"close":1443},"2026-04-30",{"date":1447,"close":1408},"2026-05-01",{"date":1449,"close":1450},"2026-05-04",207.8000030517578,{"date":1452,"close":1453},"2026-05-05",207.75,{"date":1455,"close":1399},"2026-05-06",{"date":199,"close":1457},207.38999938964844,{"date":1459,"close":1327},"2026-05-08",{"date":1461,"close":1405},"2026-05-11",{"date":1463,"close":1464},"2026-05-12",207.47000122070312,{"date":1466,"close":1298},"2026-05-13",{"date":1468,"close":1469},"2026-05-14",207.2899932861328,{"date":1471,"close":1324},"2026-05-15",{"date":1473,"close":1474},"2026-05-18",207.19000244140625,{"date":1476,"close":1350},"2026-05-19",{"date":1478,"close":1257},"2026-05-20",{"date":1480,"close":1481},"2026-05-21",208.2899932861328,{"date":1483,"close":1484},"2026-05-22",207.9600067138672,{"date":1486,"close":1487},"2026-05-26",207.83999633789062,{"date":1489,"close":1490},"2026-05-27",207.7100067138672,{"date":1492,"close":1484},"2026-05-28",{"date":1494,"close":1408},"2026-05-29",{"date":1496,"close":1497},"2026-06-01",207.80999755859375,{"date":1499,"close":1500},"2026-06-02",208.27999877929688,{"date":1502,"close":1350},"2026-06-03",{"date":1504,"close":1292},"2026-06-04",{"date":1506,"close":1260},"2026-06-05",{"date":1508,"close":1245},"2026-06-08",{"date":1510,"close":1469},"2026-06-09",{"date":1512,"close":1513},"2026-06-10",206.4499969482422,{"date":1515,"close":1516},"2026-06-11",206.49000549316406,{"date":1518,"close":1519},"2026-06-12",206.72999572753906,{"date":1521,"close":1522},"2026-06-15",206.69000244140625,{"date":1524,"close":1324},"2026-06-16",{"date":1526,"close":1353},"2026-06-17",{"date":1528,"close":1414},"2026-06-18",{"date":1530,"close":1531},"2026-06-22",208.97999572753906,{"date":1533,"close":1534},"2026-06-23",208.8000030517578,{"date":1536,"close":1537},"2026-06-24",208.6999969482422,{"date":1539,"close":1540},"2026-06-25",208.83999633789062,{"date":1542,"close":1543},"2026-06-26",208.5,{"date":1545,"close":1546},"2026-06-29",208.8800048828125,{"date":1548,"close":1549},"2026-06-30",208.94000244140625,{"date":149,"close":1551},208.67999267578125,{"date":1553,"close":1554},"2026-07-02",208.72000122070312,{"date":1556,"close":1557},"2026-07-06",208.72999572753906,{"date":1559,"close":1560},"2026-07-07",209.2899932861328,{"date":1562,"close":1563},"2026-07-08",209.35000610351562,{"date":1565,"close":1566},"2026-07-09",209.60000610351562,{"date":141,"close":1568},209.8699951171875,{"date":1570,"close":1571},"2026-07-13",209.7899932861328,{"date":197,"close":1573},209.91000366210938,{"count":201,"fetchedAt":1575,"source":192},"2026-07-16T23:06:08.230Z",1784243168162]