[{"data":1,"prerenderedAt":1424},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GTN":25,"$ffoK7UrWIJiwAqjEsl4Z0WwgD2ORrteJk1a2E_sxMFvs":26,"ticker-mcap-GTN":146,"ticker-profile-GTN":156,"ticker-earnings-GTN":170,"ticker-congress-GTN":174,"i-lucide:info":1422},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":142},{"identity":28,"transactions":33,"sectorSlug":122,"relatedTickers":123},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"43196","GRAY MEDIA, INC","Transportation & Utilities","GTN",[34,51,58,69,74,78,85,90,95,100,104,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-21T00:00:00.000Z","0001244839-26-000003-0","4","BOGER RICHARD LEE","","D",4.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244839\u002F000124483926000003\u002F0001244839-26-000003-index.htm",55000,37084,230450.00000000003,"S","2026-05-19","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001244839-26-000003-1",10.12,2000,4591,20240,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-05-08T00:00:00.000Z","0001378263-26-000002-0","McTear Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378263\u002F000137826326000002\u002F0001378263-26-000002-index.htm",30741,161990,"A","2026-05-06","Stock award","non-discretionary",{"cik":29,"filedAt":59,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":63,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001678863-26-000002-0","Garcia Luis A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678863\u002F000167886326000002\u002F0001678863-26-000002-index.htm",130647,{"cik":29,"filedAt":59,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":63,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001244839-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244839\u002F000124483926000001\u002F0001244839-26-000001-index.htm",92084,{"cik":29,"filedAt":59,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":83,"shares":63,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001213166-26-000003-0","HOWELL HILTON H JR","Chairman, President & CEO","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213166\u002F000121316626000003\u002F0001213166-26-000003-index.htm",171595,{"cik":29,"filedAt":59,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":63,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001916578-26-000006-0","McClain Lorri","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916578\u002F000191657826000006\u002F0001916578-26-000006-index.htm",126638,{"cik":29,"filedAt":59,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":63,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001849295-26-000001-0","Spainhour Sterling A Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849295\u002F000184929526000001\u002F0001849295-26-000001-index.htm",107440,{"cik":29,"filedAt":59,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":63,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001356159-26-000002-0","Hare Richard B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356159\u002F000135615926000002\u002F0001356159-26-000002-index.htm",124765,{"cik":29,"filedAt":59,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":63,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001551391-26-000003-0","Howell Robin Robinson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1551391\u002F000155139126000003\u002F0001551391-26-000003-index.htm",{"cik":29,"filedAt":59,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":63,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0001245751-26-000002-0","NEWTON HOWELL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1245751\u002F000124575126000002\u002F0001245751-26-000002-index.htm",145265,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":68},"2026-04-03T00:00:00.000Z","0001193125-26-142180-0","Gignac Jeffrey R","Executive Vice President, CFO",4.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017864\u002F000119312526142180\u002F0001193125-26-142180-index.htm",43434,770457,191109.6,"F","2026-04-01","Tax withholding","transportation-utilities",[124,127,130,133,136,139],{"ticker":125,"issuerName":126},"BKNG","Booking Holdings Inc.",{"ticker":128,"issuerName":129},"ROKU","ROKU, INC",{"ticker":131,"issuerName":132},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":134,"issuerName":135},"LILA","Liberty Latin America Ltd.",{"ticker":137,"issuerName":138},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":140,"issuerName":141},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":143,"fetchedAt":144,"source":145},12,"2026-08-03T00:11:25.273Z","sqlite",{"data":147,"meta":153},{"value":148,"quality":149,"closeDate":150,"ageDays":151,"sharesAsOf":152},393819994.4496155,"fresh","2026-07-30",4,"2026-03-31",{"count":154,"fetchedAt":155,"source":145},1,"2026-08-03T00:11:25.275Z",{"data":157,"meta":169},{"ticker":32,"ceo":158,"industry":159,"fullTimeEmployees":160,"ipoDate":161,"country":162,"state":163,"city":164,"website":165,"exchangeShort":25,"marketCap":25,"beta":166,"range52w":167,"fetchedAt":168},"Hilton Hatchett Howell Jr.","Broadcasting",9582,"2002-08-30","US","GA","Atlanta","https:\u002F\u002Fgraymedia.com",0.961,"3.5-6.44","2026-07-23T00:00:47.220Z",{"count":154,"fetchedAt":155,"source":145},{"data":171,"meta":173},{"ticker":32,"points":172},[],{"count":154,"fetchedAt":155,"source":145},{"data":175,"meta":1420},{"congressTrades":176,"insiderTrades":177,"priceHistory":190,"ticker":32},[],[178,179,180,181,182,183,184,185,186,187,188,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":63,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":63,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":83,"shares":63,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":63,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":63,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":63,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":63,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":63,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120},[191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,566,569,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,788,791,793,796,799,801,804,807,809,812,815,818,821,824,827,830,833,836,839,841,843,845,848,850,852,855,858,860,863,866,869,872,875,878,881,884,887,889,891,894,896,898,901,903,906,908,910,912,915,917,919,922,925,927,930,932,935,938,941,944,947,950,953,955,958,961,963,966,969,972,975,978,980,983,985,988,990,992,995,998,1001,1004,1006,1009,1012,1015,1018,1020,1023,1026,1028,1030,1032,1034,1037,1039,1041,1043,1045,1048,1051,1053,1056,1058,1060,1062,1065,1067,1070,1072,1074,1077,1079,1081,1083,1085,1087,1090,1092,1095,1098,1100,1102,1104,1106,1108,1111,1113,1115,1117,1119,1121,1124,1127,1129,1132,1135,1137,1140,1143,1145,1148,1150,1152,1154,1157,1159,1161,1163,1165,1167,1169,1171,1174,1177,1180,1182,1185,1188,1191,1194,1197,1199,1201,1203,1205,1207,1209,1212,1214,1216,1218,1220,1223,1225,1226,1227,1229,1231,1234,1236,1238,1240,1242,1244,1247,1250,1253,1256,1259,1262,1264,1266,1268,1270,1272,1274,1276,1279,1282,1283,1285,1288,1290,1292,1295,1298,1301,1303,1304,1306,1308,1311,1313,1315,1317,1320,1322,1325,1328,1331,1333,1336,1338,1340,1343,1346,1348,1350,1352,1355,1358,1360,1363,1366,1368,1370,1372,1374,1377,1379,1381,1384,1386,1389,1391,1393,1395,1397,1400,1403,1405,1407,1410,1413,1416,1419],{"date":192,"close":193},"2021-08-06",22.5,{"date":195,"close":196},"2021-08-13",22.09000015258789,{"date":198,"close":199},"2021-08-20",21.829999923706055,{"date":201,"close":202},"2021-08-27",22.90999984741211,{"date":204,"close":205},"2021-09-03",22.31999969482422,{"date":207,"close":208},"2021-09-10",20.8700008392334,{"date":210,"close":211},"2021-09-17",21.760000228881836,{"date":213,"close":214},"2021-09-24",23.540000915527344,{"date":216,"close":217},"2021-10-01",23.1200008392334,{"date":219,"close":220},"2021-10-08",23.6200008392334,{"date":222,"close":223},"2021-10-15",23.010000228881836,{"date":225,"close":226},"2021-10-22",23.299999237060547,{"date":228,"close":229},"2021-10-29",23.440000534057617,{"date":231,"close":232},"2021-11-05",23.34000015258789,{"date":234,"close":235},"2021-11-12",22.920000076293945,{"date":237,"close":238},"2021-11-19",21.84000015258789,{"date":240,"close":241},"2021-11-26",21.079999923706055,{"date":243,"close":244},"2021-12-03",20.889999389648438,{"date":246,"close":247},"2021-12-10",21.969999313354492,{"date":249,"close":250},"2021-12-17",19.360000610351562,{"date":252,"close":253},"2021-12-23",20.299999237060547,{"date":255,"close":256},"2021-12-31",20.15999984741211,{"date":258,"close":259},"2022-01-07",21.489999771118164,{"date":261,"close":262},"2022-01-14",22.8799991607666,{"date":264,"close":265},"2022-01-21",20.440000534057617,{"date":267,"close":268},"2022-01-28",21,{"date":270,"close":271},"2022-02-04",20.610000610351562,{"date":273,"close":274},"2022-02-11",22.15999984741211,{"date":276,"close":277},"2022-02-18",21.15999984741211,{"date":279,"close":274},"2022-02-25",{"date":281,"close":282},"2022-03-04",22.809999465942383,{"date":284,"close":285},"2022-03-11",22.989999771118164,{"date":287,"close":288},"2022-03-18",23.420000076293945,{"date":290,"close":291},"2022-03-25",23.350000381469727,{"date":293,"close":294},"2022-04-01",22.200000762939453,{"date":296,"close":297},"2022-04-08",21.030000686645508,{"date":299,"close":300},"2022-04-14",20.329999923706055,{"date":302,"close":303},"2022-04-22",20.309999465942383,{"date":305,"close":306},"2022-04-29",18.520000457763672,{"date":308,"close":309},"2022-05-06",18.959999084472656,{"date":311,"close":312},"2022-05-13",19.540000915527344,{"date":314,"close":315},"2022-05-20",20.270000457763672,{"date":317,"close":318},"2022-05-27",19.6299991607666,{"date":320,"close":321},"2022-06-03",19.479999542236328,{"date":323,"close":324},"2022-06-10",18.75,{"date":326,"close":327},"2022-06-17",18.010000228881836,{"date":329,"close":330},"2022-06-24",17.1299991607666,{"date":332,"close":333},"2022-07-01",17.579999923706055,{"date":335,"close":336},"2022-07-08",16.969999313354492,{"date":338,"close":339},"2022-07-15",16.8799991607666,{"date":341,"close":342},"2022-07-22",18.3700008392334,{"date":344,"close":345},"2022-07-29",18.56999969482422,{"date":347,"close":348},"2022-08-05",19.440000534057617,{"date":350,"close":351},"2022-08-12",19.649999618530273,{"date":353,"close":354},"2022-08-19",20.450000762939453,{"date":356,"close":357},"2022-08-26",20.110000610351562,{"date":359,"close":360},"2022-09-02",18.889999389648438,{"date":362,"close":363},"2022-09-09",19.1299991607666,{"date":365,"close":366},"2022-09-16",18.469999313354492,{"date":368,"close":369},"2022-09-23",16.1200008392334,{"date":371,"close":372},"2022-09-30",14.319999694824219,{"date":374,"close":375},"2022-10-07",14.479999542236328,{"date":377,"close":378},"2022-10-14",14.34000015258789,{"date":380,"close":381},"2022-10-21",15.520000457763672,{"date":383,"close":384},"2022-10-28",14.729999542236328,{"date":386,"close":387},"2022-11-04",8.970000267028809,{"date":389,"close":390},"2022-11-11",10.449999809265137,{"date":392,"close":393},"2022-11-18",11.010000228881836,{"date":395,"close":396},"2022-11-25",10.890000343322754,{"date":398,"close":399},"2022-12-02",11.510000228881836,{"date":401,"close":402},"2022-12-09",11.920000076293945,{"date":404,"close":405},"2022-12-16",11.1899995803833,{"date":407,"close":408},"2022-12-23",10.460000038146973,{"date":410,"close":405},"2022-12-30",{"date":412,"close":413},"2023-01-06",12.0600004196167,{"date":415,"close":416},"2023-01-13",11.550000190734863,{"date":418,"close":419},"2023-01-20",11.609999656677246,{"date":421,"close":422},"2023-01-27",12.770000457763672,{"date":424,"close":425},"2023-02-03",13.239999771118164,{"date":427,"close":428},"2023-02-10",11.529999732971191,{"date":430,"close":431},"2023-02-17",12.680000305175781,{"date":433,"close":434},"2023-02-24",12.199999809265137,{"date":436,"close":437},"2023-03-03",11.460000038146973,{"date":439,"close":440},"2023-03-10",9.789999961853027,{"date":442,"close":443},"2023-03-17",8.359999656677246,{"date":445,"close":446},"2023-03-24",8.449999809265137,{"date":448,"close":449},"2023-03-31",8.720000267028809,{"date":451,"close":452},"2023-04-06",8.149999618530273,{"date":454,"close":455},"2023-04-14",8.4399995803833,{"date":457,"close":458},"2023-04-21",7.920000076293945,{"date":460,"close":461},"2023-04-28",7.710000038146973,{"date":463,"close":464},"2023-05-05",7.010000228881836,{"date":466,"close":467},"2023-05-12",7.599999904632568,{"date":469,"close":470},"2023-05-19",7.889999866485596,{"date":472,"close":473},"2023-05-26",7.28000020980835,{"date":475,"close":476},"2023-06-02",7.579999923706055,{"date":478,"close":479},"2023-06-09",7.630000114440918,{"date":481,"close":482},"2023-06-16",7.460000038146973,{"date":484,"close":485},"2023-06-23",7.190000057220459,{"date":487,"close":488},"2023-06-30",7.880000114440918,{"date":490,"close":491},"2023-07-07",8.369999885559082,{"date":493,"close":494},"2023-07-14",8.819999694824219,{"date":496,"close":497},"2023-07-21",8.880000114440918,{"date":499,"close":500},"2023-07-28",9.079999923706055,{"date":502,"close":503},"2023-08-04",10.5,{"date":505,"close":506},"2023-08-11",8.9399995803833,{"date":508,"close":509},"2023-08-18",8.100000381469727,{"date":511,"close":488},"2023-08-25",{"date":513,"close":514},"2023-09-01",7.809999942779541,{"date":516,"close":517},"2023-09-08",7.050000190734863,{"date":519,"close":476},"2023-09-15",{"date":521,"close":522},"2023-09-22",7.099999904632568,{"date":524,"close":525},"2023-09-29",6.920000076293945,{"date":527,"close":528},"2023-10-06",6.289999961853027,{"date":530,"close":531},"2023-10-13",6.079999923706055,{"date":533,"close":534},"2023-10-20",6.409999847412109,{"date":536,"close":537},"2023-10-27",6.070000171661377,{"date":539,"close":540},"2023-11-03",7.769999980926514,{"date":542,"close":543},"2023-11-10",7.349999904632568,{"date":545,"close":546},"2023-11-17",8.050000190734863,{"date":548,"close":549},"2023-11-24",8.029999732971191,{"date":551,"close":552},"2023-12-01",8.199999809265137,{"date":554,"close":555},"2023-12-08",8.539999961853027,{"date":557,"close":558},"2023-12-15",8.760000228881836,{"date":560,"close":449},"2023-12-22",{"date":562,"close":563},"2023-12-29",8.960000038146973,{"date":565,"close":506},"2024-01-05",{"date":567,"close":568},"2024-01-12",9.180000305175781,{"date":570,"close":571},"2024-01-19",8.920000076293945,{"date":573,"close":574},"2024-01-26",9.920000076293945,{"date":576,"close":577},"2024-02-02",9.329999923706055,{"date":579,"close":549},"2024-02-09",{"date":581,"close":582},"2024-02-16",8.3100004196167,{"date":584,"close":585},"2024-02-23",6.139999866485596,{"date":587,"close":588},"2024-03-01",5.71999979019165,{"date":590,"close":591},"2024-03-08",5.869999885559082,{"date":593,"close":594},"2024-03-15",5.78000020980835,{"date":596,"close":597},"2024-03-22",5.710000038146973,{"date":599,"close":600},"2024-03-28",6.320000171661377,{"date":602,"close":603},"2024-04-05",5.96999979019165,{"date":605,"close":606},"2024-04-12",5.559999942779541,{"date":608,"close":609},"2024-04-19",5.920000076293945,{"date":611,"close":612},"2024-04-26",5.610000133514404,{"date":614,"close":615},"2024-05-03",6.480000019073486,{"date":617,"close":618},"2024-05-10",6.860000133514404,{"date":620,"close":621},"2024-05-17",6.559999942779541,{"date":623,"close":624},"2024-05-24",5.639999866485596,{"date":626,"close":627},"2024-05-31",6.239999771118164,{"date":629,"close":630},"2024-06-07",5.519999980926514,{"date":632,"close":633},"2024-06-14",4.920000076293945,{"date":635,"close":636},"2024-06-21",4.900000095367432,{"date":638,"close":639},"2024-06-28",5.199999809265137,{"date":641,"close":633},"2024-07-05",{"date":643,"close":644},"2024-07-12",5.150000095367432,{"date":646,"close":647},"2024-07-19",5.659999847412109,{"date":649,"close":615},"2024-07-26",{"date":651,"close":652},"2024-08-02",5.590000152587891,{"date":654,"close":655},"2024-08-09",4.389999866485596,{"date":657,"close":658},"2024-08-16",4.670000076293945,{"date":660,"close":661},"2024-08-23",5.210000038146973,{"date":663,"close":664},"2024-08-30",5.099999904632568,{"date":666,"close":667},"2024-09-06",4.590000152587891,{"date":669,"close":670},"2024-09-13",4.980000019073486,{"date":672,"close":673},"2024-09-20",5.03000020980835,{"date":675,"close":676},"2024-09-27",5.309999942779541,{"date":678,"close":679},"2024-10-04",5.440000057220459,{"date":681,"close":682},"2024-10-11",5.599999904632568,{"date":684,"close":685},"2024-10-18",5.860000133514404,{"date":687,"close":688},"2024-10-25",5.53000020980835,{"date":690,"close":691},"2024-11-01",5.789999961853027,{"date":693,"close":694},"2024-11-08",4.28000020980835,{"date":696,"close":697},"2024-11-15",4.690000057220459,{"date":699,"close":700},"2024-11-22",4.369999885559082,{"date":702,"close":703},"2024-11-29",4.269999980926514,{"date":705,"close":706},"2024-12-06",4.099999904632568,{"date":708,"close":709},"2024-12-13",3.7200000286102295,{"date":711,"close":712},"2024-12-20",2.990000009536743,{"date":714,"close":715},"2024-12-27",3.009999990463257,{"date":717,"close":718},"2025-01-03",3.440000057220459,{"date":720,"close":721},"2025-01-10",3.390000104904175,{"date":723,"close":724},"2025-01-17",3.319999933242798,{"date":726,"close":727},"2025-01-24",3.7300000190734863,{"date":729,"close":730},"2025-01-31",3.740000009536743,{"date":732,"close":733},"2025-02-07",3.930000066757202,{"date":735,"close":736},"2025-02-14",3.940000057220459,{"date":738,"close":739},"2025-02-21",3.799999952316284,{"date":741,"close":742},"2025-02-28",3.759999990463257,{"date":744,"close":730},"2025-03-07",{"date":746,"close":747},"2025-03-14",4.340000152587891,{"date":749,"close":750},"2025-03-21",4.96999979019165,{"date":752,"close":753},"2025-03-28",4.309999942779541,{"date":755,"close":756},"2025-04-04",3.640000104904175,{"date":758,"close":759},"2025-04-11",3.3499999046325684,{"date":761,"close":762},"2025-04-17",3.3399999141693115,{"date":764,"close":721},"2025-04-25",{"date":766,"close":767},"2025-05-02",3.7100000381469727,{"date":769,"close":770},"2025-05-09",4.230000019073486,{"date":772,"close":773},"2025-05-16",4.039999961853027,{"date":775,"close":776},"2025-05-23",3.9000000953674316,{"date":778,"close":779},"2025-05-30",3.9700000286102295,{"date":781,"close":782},"2025-06-06",3.809999942779541,{"date":784,"close":785},"2025-06-13",3.8299999237060547,{"date":787,"close":694},"2025-06-20",{"date":789,"close":790},"2025-06-27",4.510000228881836,{"date":792,"close":633},"2025-07-03",{"date":794,"close":795},"2025-07-11",5.360000133514404,{"date":797,"close":798},"2025-07-18",5.090000152587891,{"date":800,"close":750},"2025-07-25",{"date":802,"close":803},"2025-07-29",4.679999828338623,{"date":805,"close":806},"2025-07-30",4.730000019073486,{"date":808,"close":790},"2025-07-31",{"date":810,"close":811},"2025-08-01",4.460000038146973,{"date":813,"close":814},"2025-08-04",4.489999771118164,{"date":816,"close":817},"2025-08-05",4.550000190734863,{"date":819,"close":820},"2025-08-06",4.420000076293945,{"date":822,"close":823},"2025-08-07",4.139999866485596,{"date":825,"close":826},"2025-08-08",4.130000114440918,{"date":828,"close":829},"2025-08-11",5.059999942779541,{"date":831,"close":832},"2025-08-12",5.75,{"date":834,"close":835},"2025-08-13",5.880000114440918,{"date":837,"close":838},"2025-08-14",6,{"date":840,"close":835},"2025-08-15",{"date":842,"close":691},"2025-08-18",{"date":844,"close":588},"2025-08-19",{"date":846,"close":847},"2025-08-20",5.760000228881836,{"date":849,"close":591},"2025-08-21",{"date":851,"close":537},"2025-08-22",{"date":853,"close":854},"2025-08-25",6.039999961853027,{"date":856,"close":857},"2025-08-26",6.050000190734863,{"date":859,"close":627},"2025-08-27",{"date":861,"close":862},"2025-08-28",6.090000152587891,{"date":864,"close":865},"2025-08-29",6.130000114440918,{"date":867,"close":868},"2025-09-02",5.840000152587891,{"date":870,"close":871},"2025-09-03",5.980000019073486,{"date":873,"close":874},"2025-09-04",6.110000133514404,{"date":876,"close":877},"2025-09-05",6.119999885559082,{"date":879,"close":880},"2025-09-08",6.210000038146973,{"date":882,"close":883},"2025-09-09",5.849999904632568,{"date":885,"close":886},"2025-09-10",5.670000076293945,{"date":888,"close":591},"2025-09-11",{"date":890,"close":685},"2025-09-12",{"date":892,"close":893},"2025-09-15",5.579999923706055,{"date":895,"close":682},"2025-09-16",{"date":897,"close":688},"2025-09-17",{"date":899,"close":900},"2025-09-18",5.510000228881836,{"date":902,"close":630},"2025-09-19",{"date":904,"close":905},"2025-09-22",5.550000190734863,{"date":907,"close":883},"2025-09-23",{"date":909,"close":691},"2025-09-24",{"date":911,"close":847},"2025-09-25",{"date":913,"close":914},"2025-09-26",5.800000190734863,{"date":916,"close":886},"2025-09-29",{"date":918,"close":594},"2025-09-30",{"date":920,"close":921},"2025-10-01",5.619999885559082,{"date":923,"close":924},"2025-10-02",5.699999809265137,{"date":926,"close":647},"2025-10-03",{"date":928,"close":929},"2025-10-06",5.650000095367432,{"date":931,"close":905},"2025-10-07",{"date":933,"close":934},"2025-10-08",5.28000020980835,{"date":936,"close":937},"2025-10-09",5.130000114440918,{"date":939,"close":940},"2025-10-10",4.659999847412109,{"date":942,"close":943},"2025-10-13",4.739999771118164,{"date":945,"close":946},"2025-10-14",4.840000152587891,{"date":948,"close":949},"2025-10-15",4.75,{"date":951,"close":952},"2025-10-16",4.619999885559082,{"date":954,"close":658},"2025-10-17",{"date":956,"close":957},"2025-10-20",4.789999961853027,{"date":959,"close":960},"2025-10-21",4.889999866485596,{"date":962,"close":946},"2025-10-22",{"date":964,"close":965},"2025-10-23",4.800000190734863,{"date":967,"close":968},"2025-10-24",4.829999923706055,{"date":970,"close":971},"2025-10-27",4.599999904632568,{"date":973,"close":974},"2025-10-28",4.5,{"date":976,"close":977},"2025-10-29",4.400000095367432,{"date":979,"close":790},"2025-10-30",{"date":981,"close":982},"2025-10-31",4.570000171661377,{"date":984,"close":971},"2025-11-03",{"date":986,"close":987},"2025-11-04",4.519999980926514,{"date":989,"close":987},"2025-11-05",{"date":991,"close":971},"2025-11-06",{"date":993,"close":994},"2025-11-07",4.820000171661377,{"date":996,"close":997},"2025-11-10",5.039999961853027,{"date":999,"close":1000},"2025-11-11",5.070000171661377,{"date":1002,"close":1003},"2025-11-12",4.909999847412109,{"date":1005,"close":946},"2025-11-13",{"date":1007,"close":1008},"2025-11-14",4.650000095367432,{"date":1010,"close":1011},"2025-11-17",4.869999885559082,{"date":1013,"close":1014},"2025-11-18",4.809999942779541,{"date":1016,"close":1017},"2025-11-19",4.710000038146973,{"date":1019,"close":814},"2025-11-20",{"date":1021,"close":1022},"2025-11-21",4.639999866485596,{"date":1024,"close":1025},"2025-11-24",4.699999809265137,{"date":1027,"close":960},"2025-11-25",{"date":1029,"close":750},"2025-11-26",{"date":1031,"close":633},"2025-11-28",{"date":1033,"close":806},"2025-12-01",{"date":1035,"close":1036},"2025-12-02",4.630000114440918,{"date":1038,"close":994},"2025-12-03",{"date":1040,"close":940},"2025-12-04",{"date":1042,"close":667},"2025-12-05",{"date":1044,"close":968},"2025-12-08",{"date":1046,"close":1047},"2025-12-09",4.960000038146973,{"date":1049,"close":1050},"2025-12-10",5.260000228881836,{"date":1052,"close":688},"2025-12-11",{"date":1054,"close":1055},"2025-12-12",5.329999923706055,{"date":1057,"close":937},"2025-12-15",{"date":1059,"close":661},"2025-12-16",{"date":1061,"close":829},"2025-12-17",{"date":1063,"close":1064},"2025-12-18",5,{"date":1066,"close":664},"2025-12-19",{"date":1068,"close":1069},"2025-12-22",4.880000114440918,{"date":1071,"close":1047},"2025-12-23",{"date":1073,"close":633},"2025-12-24",{"date":1075,"close":1076},"2025-12-26",4.929999828338623,{"date":1078,"close":994},"2025-12-29",{"date":1080,"close":1011},"2025-12-30",{"date":1082,"close":946},"2025-12-31",{"date":1084,"close":965},"2026-01-02",{"date":1086,"close":1003},"2026-01-05",{"date":1088,"close":1089},"2026-01-06",4.78000020980835,{"date":1091,"close":977},"2026-01-07",{"date":1093,"close":1094},"2026-01-08",4.440000057220459,{"date":1096,"close":1097},"2026-01-09",4.429999828338623,{"date":1099,"close":747},"2026-01-12",{"date":1101,"close":703},"2026-01-13",{"date":1103,"close":694},"2026-01-14",{"date":1105,"close":814},"2026-01-15",{"date":1107,"close":811},"2026-01-16",{"date":1109,"close":1110},"2026-01-20",4.380000114440918,{"date":1112,"close":811},"2026-01-21",{"date":1114,"close":987},"2026-01-22",{"date":1116,"close":747},"2026-01-23",{"date":1118,"close":747},"2026-01-26",{"date":1120,"close":747},"2026-01-27",{"date":1122,"close":1123},"2026-01-28",4.210000038146973,{"date":1125,"close":1126},"2026-01-29",4.289999961853027,{"date":1128,"close":790},"2026-01-30",{"date":1130,"close":1131},"2026-02-02",4.539999961853027,{"date":1133,"close":1134},"2026-02-03",4.449999809265137,{"date":1136,"close":820},"2026-02-04",{"date":1138,"close":1139},"2026-02-05",4.320000171661377,{"date":1141,"close":1142},"2026-02-06",4.349999904632568,{"date":1144,"close":1025},"2026-02-09",{"date":1146,"close":1147},"2026-02-10",4.860000133514404,{"date":1149,"close":965},"2026-02-11",{"date":1151,"close":1022},"2026-02-12",{"date":1153,"close":697},"2026-02-13",{"date":1155,"close":1156},"2026-02-17",4.769999980926514,{"date":1158,"close":997},"2026-02-18",{"date":1160,"close":1069},"2026-02-19",{"date":1162,"close":1011},"2026-02-20",{"date":1164,"close":697},"2026-02-23",{"date":1166,"close":697},"2026-02-24",{"date":1168,"close":949},"2026-02-25",{"date":1170,"close":835},"2026-02-26",{"date":1172,"close":1173},"2026-02-27",5.190000057220459,{"date":1175,"close":1176},"2026-03-02",5.269999980926514,{"date":1178,"close":1179},"2026-03-03",5.230000019073486,{"date":1181,"close":647},"2026-03-04",{"date":1183,"close":1184},"2026-03-05",5.46999979019165,{"date":1186,"close":1187},"2026-03-06",5.389999866485596,{"date":1189,"close":1190},"2026-03-09",5.179999828338623,{"date":1192,"close":1193},"2026-03-10",5.25,{"date":1195,"close":1196},"2026-03-11",5.019999980926514,{"date":1198,"close":946},"2026-03-12",{"date":1200,"close":1036},"2026-03-13",{"date":1202,"close":952},"2026-03-16",{"date":1204,"close":658},"2026-03-17",{"date":1206,"close":1097},"2026-03-18",{"date":1208,"close":655},"2026-03-19",{"date":1210,"close":1211},"2026-03-20",4.53000020980835,{"date":1213,"close":994},"2026-03-23",{"date":1215,"close":1014},"2026-03-24",{"date":1217,"close":658},"2026-03-25",{"date":1219,"close":1022},"2026-03-26",{"date":1221,"close":1222},"2026-03-27",4.579999923706055,{"date":1224,"close":1097},"2026-03-30",{"date":152,"close":747},{"date":120,"close":977},{"date":1228,"close":814},"2026-04-02",{"date":1230,"close":943},"2026-04-06",{"date":1232,"close":1233},"2026-04-07",4.849999904632568,{"date":1235,"close":1003},"2026-04-08",{"date":1237,"close":1047},"2026-04-09",{"date":1239,"close":1176},"2026-04-10",{"date":1241,"close":1193},"2026-04-13",{"date":1243,"close":900},"2026-04-14",{"date":1245,"close":1246},"2026-04-15",5.690000057220459,{"date":1248,"close":1249},"2026-04-16",5.739999771118164,{"date":1251,"close":1252},"2026-04-17",5.909999847412109,{"date":1254,"close":1255},"2026-04-20",6.179999828338623,{"date":1257,"close":1258},"2026-04-21",6.199999809265137,{"date":1260,"close":1261},"2026-04-22",6.099999904632568,{"date":1263,"close":924},"2026-04-23",{"date":1265,"close":682},"2026-04-24",{"date":1267,"close":647},"2026-04-27",{"date":1269,"close":847},"2026-04-28",{"date":1271,"close":688},"2026-04-29",{"date":1273,"close":624},"2026-04-30",{"date":1275,"close":647},"2026-05-01",{"date":1277,"close":1278},"2026-05-04",5.539999961853027,{"date":1280,"close":1281},"2026-05-05",5.480000019073486,{"date":66,"close":688},{"date":1284,"close":820},"2026-05-07",{"date":1286,"close":1287},"2026-05-08",4.329999923706055,{"date":1289,"close":1110},"2026-05-11",{"date":1291,"close":694},"2026-05-12",{"date":1293,"close":1294},"2026-05-13",4.159999847412109,{"date":1296,"close":1297},"2026-05-14",4.170000076293945,{"date":1299,"close":1300},"2026-05-15",4.150000095367432,{"date":1302,"close":1123},"2026-05-18",{"date":47,"close":776},{"date":1305,"close":779},"2026-05-20",{"date":1307,"close":826},"2026-05-21",{"date":1309,"close":1310},"2026-05-22",4.070000171661377,{"date":1312,"close":1310},"2026-05-26",{"date":1314,"close":826},"2026-05-27",{"date":1316,"close":1297},"2026-05-28",{"date":1318,"close":1319},"2026-05-29",4.010000228881836,{"date":1321,"close":1310},"2026-06-01",{"date":1323,"close":1324},"2026-06-02",4.019999980926514,{"date":1326,"close":1327},"2026-06-03",3.8499999046325684,{"date":1329,"close":1330},"2026-06-04",4.03000020980835,{"date":1332,"close":1319},"2026-06-05",{"date":1334,"close":1335},"2026-06-08",3.990000009536743,{"date":1337,"close":1310},"2026-06-09",{"date":1339,"close":773},"2026-06-10",{"date":1341,"close":1342},"2026-06-11",4.059999942779541,{"date":1344,"close":1345},"2026-06-12",3.9200000762939453,{"date":1347,"close":739},"2026-06-15",{"date":1349,"close":776},"2026-06-16",{"date":1351,"close":727},"2026-06-17",{"date":1353,"close":1354},"2026-06-18",3.7899999618530273,{"date":1356,"close":1357},"2026-06-22",3.8399999141693115,{"date":1359,"close":733},"2026-06-23",{"date":1361,"close":1362},"2026-06-24",3.950000047683716,{"date":1364,"close":1365},"2026-06-25",3.5799999237060547,{"date":1367,"close":739},"2026-06-26",{"date":1369,"close":733},"2026-06-29",{"date":1371,"close":779},"2026-06-30",{"date":1373,"close":1335},"2026-07-01",{"date":1375,"close":1376},"2026-07-02",4.110000133514404,{"date":1378,"close":1319},"2026-07-06",{"date":1380,"close":776},"2026-07-07",{"date":1382,"close":1383},"2026-07-08",3.7699999809265137,{"date":1385,"close":1383},"2026-07-09",{"date":1387,"close":1388},"2026-07-10",3.7799999713897705,{"date":1390,"close":776},"2026-07-13",{"date":1392,"close":782},"2026-07-14",{"date":1394,"close":1342},"2026-07-15",{"date":1396,"close":773},"2026-07-16",{"date":1398,"close":1399},"2026-07-17",3.9600000381469727,{"date":1401,"close":1402},"2026-07-20",4.090000152587891,{"date":1404,"close":1402},"2026-07-21",{"date":1406,"close":151},"2026-07-22",{"date":1408,"close":1409},"2026-07-23",3.890000104904175,{"date":1411,"close":1412},"2026-07-27",3.9800000190734863,{"date":1414,"close":1415},"2026-07-28",4.190000057220459,{"date":1417,"close":1418},"2026-07-29",4.25,{"date":150,"close":1342},{"count":154,"fetchedAt":1421,"source":145},"2026-08-03T00:11:25.286Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1423},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715885214]