[{"data":1,"prerenderedAt":1565},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GTX":25,"$flTSjbAumEU_ICezqzwoaGtZ5SZcUyj5jEEMKVRVH6Hw":26,"ticker-mcap-GTX":232,"ticker-profile-GTX":241,"ticker-earnings-GTX":254,"ticker-congress-GTX":258,"i-lucide:info":1563},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":228},{"identity":28,"transactions":33,"sectorSlug":208,"relatedTickers":209},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1735707","Garrett Motion Inc.","Manufacturing","GTX",[34,48,54,60,77,86,93,105,117,123,129,134,139,144,154,167,176,183,192,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0000950142-26-001984-0","4","NINIVAGGI DANIEL A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257599\u002F000095014226001984\u002F0000950142-26-001984-index.htm",1042,130432,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000950142-26-001983-0","Drees Joachim","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903666\u002F000095014226001983\u002F0000950142-26-001983-index.htm",1023,42238,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000950142-26-001982-0","Camuti Paul A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526987\u002F000095014226001982\u002F0000950142-26-001982-index.htm",512,46407,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-06-27T01:01:00.000Z","0000950142-26-001887-0","Rodrigues Mark Albert","SVP, GM GBEs Turbo Tech",33.3029,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113820\u002F000095014226001887\u002F0000950142-26-001887-index.htm",6140,77038,204479.806,"S","2026-06-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},10,"2026-06-17T01:00:18.000Z",{"cik":29,"filedAt":76,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":70,"transactionDate":84,"intentLabel":72,"signalQuality":73,"insiderHistory":85},"0000950142-26-001808-0",33.818,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113820\u002F000095014226001808\u002F0000950142-26-001808-index.htm",10516,83178,355630.088,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"2026-06-10T01:01:08.000Z","0000950142-26-001719-0","Vanneste Jeffrey H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735707\u002F000095014226001719\u002F0000950142-26-001719-index.htm",4505,"2026-05-28",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":70,"transactionDate":103,"intentLabel":72,"signalQuality":73,"insiderHistory":104},"2026-06-08T00:00:00.000Z","0000950142-26-001665-0","Deason Sean","SVP & Chief Financial Officer",31.9327,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643860\u002F000095014226001665\u002F0000950142-26-001665-index.htm",110000,261909,3512597,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":70,"transactionDate":115,"intentLabel":72,"signalQuality":73,"insiderHistory":116},"2026-06-02T01:03:45.000Z","0000950142-26-001585-0","Mabru Thierry","SVP, Integrated Supply Chain",32.9973,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743952\u002F000095014226001585\u002F0000950142-26-001585-index.htm",70000,147956,2309811,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":91,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"2026-06-02T01:02:57.000Z","0000950142-26-001584-0","Steyn Julia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860772\u002F000095014226001584\u002F0000950142-26-001584-index.htm",54738,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":91,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"2026-06-02T01:02:36.000Z","0000950142-26-001583-0","Norman Daun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860800\u002F000095014226001583\u002F0000950142-26-001583-index.htm",91691,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":91,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"2026-06-02T01:02:13.000Z","0000950142-26-001582-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735707\u002F000095014226001582\u002F0000950142-26-001582-index.htm",129390,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":91,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"2026-06-02T01:01:47.000Z","0000950142-26-001581-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903666\u002F000095014226001581\u002F0000950142-26-001581-index.htm",41215,{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":91,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0000950142-26-001580-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526987\u002F000095014226001580\u002F0000950142-26-001580-index.htm",45895,{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":70,"transactionDate":152,"intentLabel":72,"signalQuality":73,"insiderHistory":153},"2026-05-16T01:01:53.000Z","0000950142-26-001427-0",31.2198,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735707\u002F000095014226001427\u002F0000950142-26-001427-index.htm",17178,124885,536293.7244,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":47},"2026-05-05T01:02:19.000Z","0000950142-26-001275-0","Spenninck Fabrice","SVP & Chief Human Res. Officer",25.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744889\u002F000095014226001275\u002F0000950142-26-001275-index.htm",5378,154360,137730.58,"F","2026-04-30","Tax withholding",{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":47},"2026-05-05T01:01:58.000Z","0000950142-26-001274-0","Rabiller Olivier","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743959\u002F000095014226001274\u002F0000950142-26-001274-index.htm",40907,918835,1047628.27,{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":47},"2026-05-05T01:01:37.000Z","0000950142-26-001273-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743952\u002F000095014226001273\u002F0000950142-26-001273-index.htm",7396,217956,189411.56,{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":47},"2026-05-05T01:01:14.000Z","0000950142-26-001272-0","Deiro Daniel","SVP, CM & GM Japan\u002FKorea","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744045\u002F000095014226001272\u002F0000950142-26-001272-index.htm",5641,163783,144466.01,{"cik":29,"filedAt":193,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":47},"2026-05-05T01:00:52.000Z","0000950142-26-001271-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735707\u002F000095014226001271\u002F0000950142-26-001271-index.htm",14951,371909,382895.11,{"cik":29,"filedAt":200,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":47},"2026-05-05T01:00:19.000Z","0000950142-26-001270-0","Balis Craig","SVP & Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744473\u002F000095014226001270\u002F0000950142-26-001270-index.htm",9129,274808,233793.69,"manufacturing",[210,213,216,219,222,225],{"ticker":211,"issuerName":212},"ANET","Arista Networks, Inc.",{"ticker":214,"issuerName":215},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":217,"issuerName":218},"HSY","HERSHEY CO",{"ticker":220,"issuerName":221},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":223,"issuerName":224},"TDG","TransDigm Group INC",{"ticker":226,"issuerName":227},"LZB","LA-Z-BOY INC",{"count":229,"fetchedAt":230,"source":231},20,"2026-07-21T15:07:29.936Z","sqlite",{"data":233,"meta":239},{"value":234,"quality":235,"closeDate":236,"ageDays":237,"sharesAsOf":238},5866487712.582699,"fresh","2026-07-20",1,"2026-04-24",{"count":237,"fetchedAt":240,"source":231},"2026-07-21T15:07:29.938Z",{"data":242,"meta":253},{"ticker":32,"ceo":243,"industry":244,"fullTimeEmployees":245,"ipoDate":246,"country":247,"state":25,"city":248,"website":249,"exchangeShort":25,"marketCap":25,"beta":250,"range52w":251,"fetchedAt":252},"Olivier Rabiller","Auto - Parts",6600,"2018-09-17","CH","Rolle","https:\u002F\u002Fwww.garrettmotion.com",0.801,"10.23-35.41","2026-06-27T23:00:40.835Z",{"count":237,"fetchedAt":240,"source":231},{"data":255,"meta":257},{"ticker":32,"points":256},[],{"count":237,"fetchedAt":240,"source":231},{"data":259,"meta":1561},{"congressTrades":260,"insiderTrades":261,"priceHistory":282,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":76,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":70,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":70,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":70,"transactionDate":115},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":91,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":91,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":91,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":91,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":91,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":70,"transactionDate":152},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":193,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":200,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":164,"transactionDate":165},[283,286,289,292,295,298,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,370,373,375,378,381,383,385,388,390,393,396,399,401,404,407,409,412,415,417,420,423,425,427,430,433,436,438,441,443,446,449,452,454,457,460,463,466,469,471,473,476,479,482,484,487,490,493,496,499,501,504,507,510,513,516,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,561,563,566,568,570,573,576,578,580,582,585,588,591,593,595,598,601,604,607,609,611,614,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,685,688,691,694,697,700,702,704,707,710,713,716,719,721,723,725,728,730,732,734,737,739,741,744,747,749,752,755,757,760,763,766,768,770,773,775,778,781,784,786,788,790,793,796,799,801,804,806,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,917,920,922,925,928,931,934,936,939,942,944,947,950,952,955,957,960,962,965,968,971,974,977,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1013,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1117,1120,1122,1125,1128,1131,1133,1136,1139,1142,1144,1147,1149,1152,1155,1158,1161,1164,1166,1168,1171,1174,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1319,1322,1325,1328,1331,1334,1336,1338,1341,1343,1346,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1376,1378,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1461,1463,1465,1468,1471,1474,1477,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1522,1525,1527,1530,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559],{"date":284,"close":285},"2021-07-23",7.170000076293945,{"date":287,"close":288},"2021-07-30",6.460000038146973,{"date":290,"close":291},"2021-08-06",7.21999979019165,{"date":293,"close":294},"2021-08-13",7.360000133514404,{"date":296,"close":297},"2021-08-20",6.909999847412109,{"date":299,"close":300},"2021-08-27",6.96999979019165,{"date":302,"close":303},"2021-09-03",7.230000019073486,{"date":305,"close":306},"2021-09-10",7.409999847412109,{"date":308,"close":309},"2021-09-17",6.630000114440918,{"date":311,"close":312},"2021-09-24",7.190000057220459,{"date":314,"close":315},"2021-10-01",7.28000020980835,{"date":317,"close":318},"2021-10-08",7.309999942779541,{"date":320,"close":321},"2021-10-15",7.150000095367432,{"date":323,"close":306},"2021-10-22",{"date":325,"close":326},"2021-10-29",6.739999771118164,{"date":328,"close":329},"2021-11-05",7,{"date":331,"close":332},"2021-11-12",7.460000038146973,{"date":334,"close":335},"2021-11-19",7.510000228881836,{"date":337,"close":338},"2021-11-26",7.480000019073486,{"date":340,"close":341},"2021-12-03",7.130000114440918,{"date":343,"close":344},"2021-12-10",7.210000038146973,{"date":346,"close":347},"2021-12-17",7.320000171661377,{"date":349,"close":350},"2021-12-23",7.5,{"date":352,"close":353},"2021-12-31",8.029999732971191,{"date":355,"close":356},"2022-01-07",7.889999866485596,{"date":358,"close":359},"2022-01-14",7.429999828338623,{"date":361,"close":362},"2022-01-21",7.239999771118164,{"date":364,"close":365},"2022-01-28",6.940000057220459,{"date":367,"close":297},"2022-02-04",{"date":369,"close":285},"2022-02-11",{"date":371,"close":372},"2022-02-18",7.010000228881836,{"date":374,"close":321},"2022-02-25",{"date":376,"close":377},"2022-03-04",6.659999847412109,{"date":379,"close":380},"2022-03-11",6.570000171661377,{"date":382,"close":306},"2022-03-18",{"date":384,"close":303},"2022-03-25",{"date":386,"close":387},"2022-04-01",7.179999828338623,{"date":389,"close":329},"2022-04-08",{"date":391,"close":392},"2022-04-14",7.039999961853027,{"date":394,"close":395},"2022-04-22",7.019999980926514,{"date":397,"close":398},"2022-04-29",6.670000076293945,{"date":400,"close":398},"2022-05-06",{"date":402,"close":403},"2022-05-13",5.960000038146973,{"date":405,"close":406},"2022-05-20",5.769999980926514,{"date":408,"close":403},"2022-05-27",{"date":410,"close":411},"2022-06-03",5.949999809265137,{"date":413,"close":414},"2022-06-10",6.989999771118164,{"date":416,"close":335},"2022-06-17",{"date":418,"close":419},"2022-06-24",7.940000057220459,{"date":421,"close":422},"2022-07-01",8.050000190734863,{"date":424,"close":350},"2022-07-08",{"date":426,"close":309},"2022-07-15",{"date":428,"close":429},"2022-07-22",6.519999980926514,{"date":431,"close":432},"2022-07-29",6.610000133514404,{"date":434,"close":435},"2022-08-05",6.929999828338623,{"date":437,"close":392},"2022-08-12",{"date":439,"close":440},"2022-08-19",7.650000095367432,{"date":442,"close":315},"2022-08-26",{"date":444,"close":445},"2022-09-02",6.679999828338623,{"date":447,"close":448},"2022-09-09",6.880000114440918,{"date":450,"close":451},"2022-09-16",6.440000057220459,{"date":453,"close":411},"2022-09-23",{"date":455,"close":456},"2022-09-30",5.650000095367432,{"date":458,"close":459},"2022-10-07",6.170000076293945,{"date":461,"close":462},"2022-10-14",6.019999980926514,{"date":464,"close":465},"2022-10-21",5.78000020980835,{"date":467,"close":468},"2022-10-28",6.789999961853027,{"date":470,"close":335},"2022-11-04",{"date":472,"close":359},"2022-11-11",{"date":474,"close":475},"2022-11-18",7.420000076293945,{"date":477,"close":478},"2022-11-25",7.119999885559082,{"date":480,"close":481},"2022-12-02",7.590000152587891,{"date":483,"close":481},"2022-12-09",{"date":485,"close":486},"2022-12-16",7.340000152587891,{"date":488,"close":489},"2022-12-23",7.849999904632568,{"date":491,"close":492},"2022-12-30",7.619999885559082,{"date":494,"close":495},"2023-01-06",7.599999904632568,{"date":497,"close":498},"2023-01-13",7.909999847412109,{"date":500,"close":495},"2023-01-20",{"date":502,"close":503},"2023-01-27",7.840000152587891,{"date":505,"close":506},"2023-02-03",8.5,{"date":508,"close":509},"2023-02-10",8.350000381469727,{"date":511,"close":512},"2023-02-17",8.359999656677246,{"date":514,"close":515},"2023-02-24",7.699999809265137,{"date":517,"close":353},"2023-03-03",{"date":519,"close":520},"2023-03-10",7.300000190734863,{"date":522,"close":523},"2023-03-17",6.840000152587891,{"date":525,"close":478},"2023-03-24",{"date":527,"close":528},"2023-03-31",7.659999847412109,{"date":530,"close":531},"2023-04-06",8.010000228881836,{"date":533,"close":534},"2023-04-14",7.900000095367432,{"date":536,"close":537},"2023-04-21",8.180000305175781,{"date":539,"close":540},"2023-04-28",8.260000228881836,{"date":542,"close":543},"2023-05-05",7.96999979019165,{"date":545,"close":546},"2023-05-12",7.980000019073486,{"date":548,"close":549},"2023-05-19",8.130000114440918,{"date":551,"close":552},"2023-05-26",8.119999885559082,{"date":554,"close":555},"2023-06-02",8.520000457763672,{"date":557,"close":558},"2023-06-09",7.679999828338623,{"date":560,"close":495},"2023-06-16",{"date":562,"close":294},"2023-06-23",{"date":564,"close":565},"2023-06-30",7.570000171661377,{"date":567,"close":306},"2023-07-07",{"date":569,"close":332},"2023-07-14",{"date":571,"close":572},"2023-07-21",7.440000057220459,{"date":574,"close":575},"2023-07-28",8.039999961853027,{"date":577,"close":495},"2023-08-04",{"date":579,"close":440},"2023-08-11",{"date":581,"close":531},"2023-08-18",{"date":583,"close":584},"2023-08-25",7.989999771118164,{"date":586,"close":587},"2023-09-01",7.670000076293945,{"date":589,"close":590},"2023-09-08",7.610000133514404,{"date":592,"close":419},"2023-09-15",{"date":594,"close":481},"2023-09-22",{"date":596,"close":597},"2023-09-29",7.880000114440918,{"date":599,"close":600},"2023-10-06",7.400000095367432,{"date":602,"close":603},"2023-10-13",7.489999771118164,{"date":605,"close":606},"2023-10-20",7.289999961853027,{"date":608,"close":478},"2023-10-27",{"date":610,"close":332},"2023-11-03",{"date":612,"close":613},"2023-11-10",7.349999904632568,{"date":615,"close":350},"2023-11-17",{"date":617,"close":618},"2023-11-24",7.559999942779541,{"date":620,"close":621},"2023-12-01",7.579999923706055,{"date":623,"close":624},"2023-12-08",8.069999694824219,{"date":626,"close":584},"2023-12-15",{"date":628,"close":629},"2023-12-22",9.170000076293945,{"date":631,"close":632},"2023-12-29",9.670000076293945,{"date":634,"close":635},"2024-01-05",9.199999809265137,{"date":637,"close":638},"2024-01-12",8.850000381469727,{"date":640,"close":641},"2024-01-19",8.989999771118164,{"date":643,"close":644},"2024-01-26",8.800000190734863,{"date":646,"close":647},"2024-02-02",8.819999694824219,{"date":649,"close":650},"2024-02-09",8.300000190734863,{"date":652,"close":653},"2024-02-16",9.5,{"date":655,"close":656},"2024-02-23",9.420000076293945,{"date":658,"close":659},"2024-03-01",9.869999885559082,{"date":661,"close":662},"2024-03-08",9.579999923706055,{"date":664,"close":665},"2024-03-15",9.489999771118164,{"date":667,"close":668},"2024-03-22",9.90999984741211,{"date":670,"close":671},"2024-03-28",9.9399995803833,{"date":673,"close":674},"2024-04-05",9.800000190734863,{"date":676,"close":653},"2024-04-12",{"date":678,"close":679},"2024-04-19",9.350000381469727,{"date":681,"close":682},"2024-04-26",9.829999923706055,{"date":684,"close":665},"2024-05-03",{"date":686,"close":687},"2024-05-10",9.300000190734863,{"date":689,"close":690},"2024-05-17",9.470000267028809,{"date":692,"close":693},"2024-05-24",9.010000228881836,{"date":695,"close":696},"2024-05-31",9.079999923706055,{"date":698,"close":699},"2024-06-07",8.979999542236328,{"date":701,"close":506},"2024-06-14",{"date":703,"close":509},"2024-06-21",{"date":705,"close":706},"2024-06-28",8.59000015258789,{"date":708,"close":709},"2024-07-05",8.470000267028809,{"date":711,"close":712},"2024-07-12",9.0600004196167,{"date":714,"close":715},"2024-07-19",9.479999542236328,{"date":717,"close":718},"2024-07-26",8.760000228881836,{"date":720,"close":650},"2024-08-02",{"date":722,"close":531},"2024-08-09",{"date":724,"close":624},"2024-08-16",{"date":726,"close":727},"2024-08-23",8.34000015258789,{"date":729,"close":509},"2024-08-30",{"date":731,"close":498},"2024-09-06",{"date":733,"close":531},"2024-09-13",{"date":735,"close":736},"2024-09-20",8.100000381469727,{"date":738,"close":509},"2024-09-27",{"date":740,"close":575},"2024-10-04",{"date":742,"close":743},"2024-10-11",8.199999809265137,{"date":745,"close":746},"2024-10-18",8.1899995803833,{"date":748,"close":572},"2024-10-25",{"date":750,"close":751},"2024-11-01",7.550000190734863,{"date":753,"close":754},"2024-11-08",7.710000038146973,{"date":756,"close":489},"2024-11-15",{"date":758,"close":759},"2024-11-22",8.3100004196167,{"date":761,"close":762},"2024-11-29",8.479999542236328,{"date":764,"close":765},"2024-12-06",8.90999984741211,{"date":767,"close":653},"2024-12-13",{"date":769,"close":693},"2024-12-20",{"date":771,"close":772},"2024-12-27",8.960000038146973,{"date":774,"close":772},"2025-01-03",{"date":776,"close":777},"2025-01-10",8.949999809265137,{"date":779,"close":780},"2025-01-17",9.390000343322754,{"date":782,"close":783},"2025-01-24",9.600000381469727,{"date":785,"close":662},"2025-01-31",{"date":787,"close":665},"2025-02-07",{"date":789,"close":635},"2025-02-14",{"date":791,"close":792},"2025-02-21",9.880000114440918,{"date":794,"close":795},"2025-02-28",9.65999984741211,{"date":797,"close":798},"2025-03-07",9.460000038146973,{"date":800,"close":777},"2025-03-14",{"date":802,"close":803},"2025-03-21",8.9399995803833,{"date":805,"close":537},"2025-03-28",{"date":807,"close":486},"2025-04-04",{"date":809,"close":810},"2025-04-11",8.8100004196167,{"date":812,"close":813},"2025-04-17",9.020000457763672,{"date":815,"close":816},"2025-04-25",9.149999618530273,{"date":818,"close":819},"2025-05-02",10.859999656677246,{"date":821,"close":822},"2025-05-09",11.579999923706055,{"date":824,"close":825},"2025-05-16",12,{"date":827,"close":828},"2025-05-23",10.960000038146973,{"date":830,"close":831},"2025-05-30",10.600000381469727,{"date":833,"close":834},"2025-06-06",10.1899995803833,{"date":836,"close":837},"2025-06-13",10.3100004196167,{"date":839,"close":75},"2025-06-20",{"date":841,"close":842},"2025-06-27",10.5,{"date":844,"close":845},"2025-07-03",11,{"date":847,"close":848},"2025-07-11",11.279999732971191,{"date":850,"close":851},"2025-07-18",11.600000381469727,{"date":853,"close":854},"2025-07-21",11.619999885559082,{"date":856,"close":857},"2025-07-22",11.609999656677246,{"date":859,"close":860},"2025-07-23",11.789999961853027,{"date":862,"close":863},"2025-07-24",12.1899995803833,{"date":865,"close":866},"2025-07-25",12.9399995803833,{"date":868,"close":869},"2025-07-28",13.09000015258789,{"date":871,"close":872},"2025-07-29",13.0600004196167,{"date":874,"close":875},"2025-07-30",13.050000190734863,{"date":877,"close":878},"2025-07-31",13.039999961853027,{"date":880,"close":881},"2025-08-01",12.890000343322754,{"date":883,"close":884},"2025-08-04",12.819999694824219,{"date":886,"close":887},"2025-08-05",12.729999542236328,{"date":889,"close":890},"2025-08-06",12.569999694824219,{"date":892,"close":893},"2025-08-07",12.630000114440918,{"date":895,"close":896},"2025-08-08",12.65999984741211,{"date":898,"close":899},"2025-08-11",12.470000267028809,{"date":901,"close":902},"2025-08-12",12.5600004196167,{"date":904,"close":905},"2025-08-13",12.699999809265137,{"date":907,"close":908},"2025-08-14",12.880000114440918,{"date":910,"close":911},"2025-08-15",12.850000381469727,{"date":913,"close":914},"2025-08-18",12.970000267028809,{"date":916,"close":878},"2025-08-19",{"date":918,"close":919},"2025-08-20",13.149999618530273,{"date":921,"close":869},"2025-08-21",{"date":923,"close":924},"2025-08-22",13.34000015258789,{"date":926,"close":927},"2025-08-25",13.210000038146973,{"date":929,"close":930},"2025-08-26",13.260000228881836,{"date":932,"close":933},"2025-08-27",13.170000076293945,{"date":935,"close":875},"2025-08-28",{"date":937,"close":938},"2025-08-29",12.989999771118164,{"date":940,"close":941},"2025-09-02",13.119999885559082,{"date":943,"close":914},"2025-09-03",{"date":945,"close":946},"2025-09-04",13.180000305175781,{"date":948,"close":949},"2025-09-05",13.079999923706055,{"date":951,"close":927},"2025-09-08",{"date":953,"close":954},"2025-09-09",13.239999771118164,{"date":956,"close":927},"2025-09-10",{"date":958,"close":959},"2025-09-11",13.359999656677246,{"date":961,"close":869},"2025-09-12",{"date":963,"close":964},"2025-09-15",13.130000114440918,{"date":966,"close":967},"2025-09-16",13.020000457763672,{"date":969,"close":970},"2025-09-17",13.140000343322754,{"date":972,"close":973},"2025-09-18",13.5600004196167,{"date":975,"close":976},"2025-09-19",13.600000381469727,{"date":978,"close":973},"2025-09-22",{"date":980,"close":981},"2025-09-23",13.989999771118164,{"date":983,"close":984},"2025-09-24",13.680000305175781,{"date":986,"close":987},"2025-09-25",13.579999923706055,{"date":989,"close":990},"2025-09-26",13.770000457763672,{"date":992,"close":930},"2025-09-29",{"date":994,"close":995},"2025-09-30",13.619999885559082,{"date":997,"close":998},"2025-10-01",13.739999771118164,{"date":1000,"close":1001},"2025-10-02",13.880000114440918,{"date":1003,"close":1004},"2025-10-03",13.470000267028809,{"date":1006,"close":1007},"2025-10-06",13.449999809265137,{"date":1009,"close":1010},"2025-10-07",13.029999732971191,{"date":1012,"close":1010},"2025-10-08",{"date":1014,"close":967},"2025-10-09",{"date":1016,"close":1017},"2025-10-10",12.90999984741211,{"date":1019,"close":1020},"2025-10-13",12.489999771118164,{"date":1022,"close":1023},"2025-10-14",12.550000190734863,{"date":1025,"close":1026},"2025-10-15",12.859999656677246,{"date":1028,"close":884},"2025-10-16",{"date":1030,"close":1031},"2025-10-17",12.75,{"date":1033,"close":1034},"2025-10-20",12.5,{"date":1036,"close":1037},"2025-10-21",12.520000457763672,{"date":1039,"close":1040},"2025-10-22",12.510000228881836,{"date":1042,"close":1043},"2025-10-23",14.930000305175781,{"date":1045,"close":1046},"2025-10-24",16.989999771118164,{"date":1048,"close":1049},"2025-10-27",17.049999237060547,{"date":1051,"close":1052},"2025-10-28",17.43000030517578,{"date":1054,"close":1055},"2025-10-29",17.079999923706055,{"date":1057,"close":1058},"2025-10-30",16.850000381469727,{"date":1060,"close":1061},"2025-10-31",16.940000534057617,{"date":1063,"close":1064},"2025-11-03",17.309999465942383,{"date":1066,"close":1067},"2025-11-04",17.149999618530273,{"date":1069,"close":1070},"2025-11-05",17.459999084472656,{"date":1072,"close":1073},"2025-11-06",17.299999237060547,{"date":1075,"close":1076},"2025-11-07",17.549999237060547,{"date":1078,"close":1079},"2025-11-10",17.510000228881836,{"date":1081,"close":1082},"2025-11-11",17.25,{"date":1084,"close":1085},"2025-11-12",17.1299991607666,{"date":1087,"close":1088},"2025-11-13",17.06999969482422,{"date":1090,"close":1091},"2025-11-14",16.84000015258789,{"date":1093,"close":1094},"2025-11-17",16.459999084472656,{"date":1096,"close":1097},"2025-11-18",16.6299991607666,{"date":1099,"close":1100},"2025-11-19",16.270000457763672,{"date":1102,"close":1103},"2025-11-20",15.640000343322754,{"date":1105,"close":1106},"2025-11-21",16.079999923706055,{"date":1108,"close":1109},"2025-11-24",16.229999542236328,{"date":1111,"close":1112},"2025-11-25",16.530000686645508,{"date":1114,"close":1097},"2025-11-26",{"date":1116,"close":1112},"2025-11-28",{"date":1118,"close":1119},"2025-12-01",16.5,{"date":1121,"close":1094},"2025-12-02",{"date":1123,"close":1124},"2025-12-03",16.719999313354492,{"date":1126,"close":1127},"2025-12-04",16.75,{"date":1129,"close":1130},"2025-12-05",16.56999969482422,{"date":1132,"close":1094},"2025-12-08",{"date":1134,"close":1135},"2025-12-09",16.520000457763672,{"date":1137,"close":1138},"2025-12-10",16.709999084472656,{"date":1140,"close":1141},"2025-12-11",17.09000015258789,{"date":1143,"close":1049},"2025-12-12",{"date":1145,"close":1146},"2025-12-15",16.8700008392334,{"date":1148,"close":1058},"2025-12-16",{"date":1150,"close":1151},"2025-12-17",16.780000686645508,{"date":1153,"close":1154},"2025-12-18",17.270000457763672,{"date":1156,"close":1157},"2025-12-19",17.389999389648438,{"date":1159,"close":1160},"2025-12-22",17.690000534057617,{"date":1162,"close":1163},"2025-12-23",17.420000076293945,{"date":1165,"close":1052},"2025-12-24",{"date":1167,"close":1052},"2025-12-26",{"date":1169,"close":1170},"2025-12-29",17.639999389648438,{"date":1172,"close":1173},"2025-12-30",17.59000015258789,{"date":1175,"close":1052},"2025-12-31",{"date":1177,"close":1178},"2026-01-02",17.3799991607666,{"date":1180,"close":1181},"2026-01-05",17.959999084472656,{"date":1183,"close":1184},"2026-01-06",18.139999389648438,{"date":1186,"close":1187},"2026-01-07",17.829999923706055,{"date":1189,"close":1190},"2026-01-08",18.170000076293945,{"date":1192,"close":1193},"2026-01-09",18.15999984741211,{"date":1195,"close":1196},"2026-01-12",18.674999237060547,{"date":1198,"close":1199},"2026-01-13",19.030000686645508,{"date":1201,"close":1202},"2026-01-14",19.010000228881836,{"date":1204,"close":1205},"2026-01-15",19.21500015258789,{"date":1207,"close":1208},"2026-01-16",18.479999542236328,{"date":1210,"close":1211},"2026-01-20",17.920000076293945,{"date":1213,"close":1214},"2026-01-21",18.489999771118164,{"date":1216,"close":1217},"2026-01-22",18.299999237060547,{"date":1219,"close":1220},"2026-01-23",17.815000534057617,{"date":1222,"close":1223},"2026-01-26",18.049999237060547,{"date":1225,"close":1226},"2026-01-27",18.34000015258789,{"date":1228,"close":1184},"2026-01-28",{"date":1230,"close":1231},"2026-01-29",18.25,{"date":1233,"close":1234},"2026-01-30",18.040000915527344,{"date":1236,"close":1237},"2026-02-02",18.239999771118164,{"date":1239,"close":1240},"2026-02-03",18.229999542236328,{"date":1242,"close":1243},"2026-02-04",18.420000076293945,{"date":1245,"close":1237},"2026-02-05",{"date":1247,"close":1248},"2026-02-06",19.209999084472656,{"date":1250,"close":1251},"2026-02-09",19.270000457763672,{"date":1253,"close":1254},"2026-02-10",19.420000076293945,{"date":1256,"close":1257},"2026-02-11",20.799999237060547,{"date":1259,"close":1260},"2026-02-12",20.600000381469727,{"date":1262,"close":1263},"2026-02-13",21.25,{"date":1265,"close":1266},"2026-02-17",20.6200008392334,{"date":1268,"close":1269},"2026-02-18",20.59000015258789,{"date":1271,"close":1272},"2026-02-19",19.274999618530273,{"date":1274,"close":1275},"2026-02-20",18.899999618530273,{"date":1277,"close":1278},"2026-02-23",19.280000686645508,{"date":1280,"close":1281},"2026-02-24",20.270000457763672,{"date":1283,"close":1284},"2026-02-25",20.299999237060547,{"date":1286,"close":1287},"2026-02-26",20.459999084472656,{"date":1289,"close":1290},"2026-02-27",20.360000610351562,{"date":1292,"close":1293},"2026-03-02",20.059999465942383,{"date":1295,"close":1296},"2026-03-03",19.09000015258789,{"date":1298,"close":1299},"2026-03-04",19.520000457763672,{"date":1301,"close":1302},"2026-03-05",18.8700008392334,{"date":1304,"close":1305},"2026-03-06",18.459999084472656,{"date":1307,"close":1308},"2026-03-09",18.440000534057617,{"date":1310,"close":1240},"2026-03-10",{"date":1312,"close":1313},"2026-03-11",18.110000610351562,{"date":1315,"close":1316},"2026-03-12",17.670000076293945,{"date":1318,"close":1173},"2026-03-13",{"date":1320,"close":1321},"2026-03-16",17.479999542236328,{"date":1323,"close":1324},"2026-03-17",17.5,{"date":1326,"close":1327},"2026-03-18",17.329999923706055,{"date":1329,"close":1330},"2026-03-19",17.399999618530273,{"date":1332,"close":1333},"2026-03-20",16.959999084472656,{"date":1335,"close":1181},"2026-03-23",{"date":1337,"close":1181},"2026-03-24",{"date":1339,"close":1340},"2026-03-25",18.530000686645508,{"date":1342,"close":1226},"2026-03-26",{"date":1344,"close":1345},"2026-03-27",17.760000228881836,{"date":1347,"close":1079},"2026-03-30",{"date":1349,"close":1190},"2026-03-31",{"date":1351,"close":1352},"2026-04-01",18.600000381469727,{"date":1354,"close":1355},"2026-04-02",18.40999984741211,{"date":1357,"close":1358},"2026-04-06",18.31999969482422,{"date":1360,"close":1361},"2026-04-07",18.100000381469727,{"date":1363,"close":1364},"2026-04-08",19.040000915527344,{"date":1366,"close":1367},"2026-04-09",19.40999984741211,{"date":1369,"close":1370},"2026-04-10",19.479999542236328,{"date":1372,"close":1373},"2026-04-13",19.350000381469727,{"date":1375,"close":1251},"2026-04-14",{"date":1377,"close":1199},"2026-04-15",{"date":1379,"close":1278},"2026-04-16",{"date":1381,"close":1382},"2026-04-17",19.90999984741211,{"date":1384,"close":1385},"2026-04-20",19.940000534057617,{"date":1387,"close":1388},"2026-04-21",19.8799991607666,{"date":1390,"close":1391},"2026-04-22",20.34000015258789,{"date":1393,"close":1394},"2026-04-23",20.540000915527344,{"date":238,"close":1396},21.010000228881836,{"date":1398,"close":1399},"2026-04-27",20.889999389648438,{"date":1401,"close":1402},"2026-04-28",20.290000915527344,{"date":1404,"close":1405},"2026-04-29",20.489999771118164,{"date":165,"close":1407},25.610000610351562,{"date":1409,"close":1410},"2026-05-01",25.8700008392334,{"date":1412,"close":1413},"2026-05-04",25,{"date":1415,"close":1416},"2026-05-05",26.139999389648438,{"date":1418,"close":1419},"2026-05-06",26.950000762939453,{"date":1421,"close":1422},"2026-05-07",27.030000686645508,{"date":1424,"close":1425},"2026-05-08",29,{"date":1427,"close":1428},"2026-05-11",29.139999389648438,{"date":1430,"close":1431},"2026-05-12",29.56999969482422,{"date":1433,"close":1434},"2026-05-13",31.350000381469727,{"date":1436,"close":1437},"2026-05-14",31.8700008392334,{"date":152,"close":1439},30.979999542236328,{"date":1441,"close":1442},"2026-05-18",30.3799991607666,{"date":1444,"close":1445},"2026-05-19",29.860000610351562,{"date":1447,"close":1448},"2026-05-20",30.700000762939453,{"date":1450,"close":1451},"2026-05-21",33.220001220703125,{"date":1453,"close":1454},"2026-05-22",33.290000915527344,{"date":1456,"close":1457},"2026-05-26",33.900001525878906,{"date":1459,"close":1460},"2026-05-27",33.65999984741211,{"date":92,"close":1462},33.29999923706055,{"date":115,"close":1464},32.7599983215332,{"date":1466,"close":1467},"2026-06-01",31.209999084472656,{"date":1469,"close":1470},"2026-06-02",31.579999923706055,{"date":1472,"close":1473},"2026-06-03",32.34000015258789,{"date":1475,"close":1476},"2026-06-04",32.86000061035156,{"date":103,"close":1478},31.959999084472656,{"date":1480,"close":1481},"2026-06-08",32.25,{"date":1483,"close":1484},"2026-06-09",32.810001373291016,{"date":1486,"close":1487},"2026-06-10",31.979999542236328,{"date":1489,"close":1490},"2026-06-11",33.400001525878906,{"date":84,"close":1492},33.560001373291016,{"date":1494,"close":1495},"2026-06-15",34.130001068115234,{"date":1497,"close":1498},"2026-06-16",34.61000061035156,{"date":1500,"close":1501},"2026-06-17",33.7599983215332,{"date":1503,"close":1504},"2026-06-18",34.31999969482422,{"date":1506,"close":1507},"2026-06-22",34.4900016784668,{"date":1509,"close":1510},"2026-06-23",33.75,{"date":71,"close":1512},33.31999969482422,{"date":1514,"close":1515},"2026-06-25",35.0099983215332,{"date":1517,"close":1518},"2026-06-26",35.11000061035156,{"date":1520,"close":1521},"2026-06-29",35.08000183105469,{"date":1523,"close":1524},"2026-06-30",36.22999954223633,{"date":45,"close":1526},33.59000015258789,{"date":1528,"close":1529},"2026-07-02",31.75,{"date":1531,"close":1532},"2026-07-06",33.189998626708984,{"date":1534,"close":1481},"2026-07-07",{"date":1536,"close":1537},"2026-07-08",31.8799991607666,{"date":1539,"close":1540},"2026-07-09",32.56999969482422,{"date":1542,"close":1543},"2026-07-10",32.29999923706055,{"date":1545,"close":1546},"2026-07-13",31.5,{"date":1548,"close":1549},"2026-07-14",31.68000030517578,{"date":1551,"close":1552},"2026-07-15",31.84000015258789,{"date":1554,"close":1555},"2026-07-16",31.559999465942383,{"date":1557,"close":1558},"2026-07-17",31.770000457763672,{"date":236,"close":1560},31.34000015258789,{"count":237,"fetchedAt":1562,"source":231},"2026-07-21T15:07:29.942Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1564},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784646449911]