[{"data":1,"prerenderedAt":1373},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GUER":25,"$f39ru5v74r337d":26,"ticker-mcap-GUER":964,"ticker-profile-GUER":969,"ticker-earnings-GUER":984,"ticker-congress-GUER":988,"i-lucide:download":1369,"i-lucide:info":1371},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":960},{"identity":28,"transactions":33,"sectorSlug":124,"relatedTickers":125,"landing":144,"priceSeries":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1832487","Guerrilla RF, Inc.","Technology","GUER",[34,50,54,66,75,79,88,94,100,113],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-01T00:00:00.000Z","0001437749-26-029431-0","4","2026-08-28","ELLIS THOMAS B","","D",6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283774\u002F000143774926029431\u002F0001437749-26-029431-index.htm",14164,46456,84984,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":53,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001437749-26-029432-0","HAMMER TODD B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283775\u002F000143774926029432\u002F0001437749-26-029432-index.htm",{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49},"2026-08-28T00:00:00.000Z","0001437749-26-029187-0","2026-08-26","Pratt Ryan Michael","Chief Executive Officer","I",1.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891781\u002F000143774926029187\u002F0001437749-26-029187-index.htm",1477,5113,2097.3399999999997,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":74,"intentLabel":48,"signalQuality":49},"2026-06-23T15:12:11.000Z","0001437749-26-021365-0",3.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832487\u002F000143774926021365\u002F0001437749-26-021365-index.htm",15625,32292,47656.25,"2026-06-18",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":78,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":74,"intentLabel":48,"signalQuality":49},"2026-06-23T15:11:41.000Z","0001437749-26-021364-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832487\u002F000143774926021364\u002F0001437749-26-021364-index.htm",{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87,"intentLabel":48,"signalQuality":49},"2026-06-15T00:00:00.000Z","0001437749-26-020663-0","Dunn James E. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891907\u002F000143774926020663\u002F0001437749-26-020663-index.htm",2462,50791,3496.04,"2026-06-11",{"cik":29,"filedAt":80,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":83,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":87,"intentLabel":48,"signalQuality":49},"0001437749-26-020663-1",1.93,2464,53255,4755.5199999999995,{"cik":29,"filedAt":80,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":83,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":47,"transactionDate":87,"intentLabel":48,"signalQuality":49},"0001437749-26-020663-2",2.2,1229,54484,2703.8,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":60,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-05-19T14:36:54.000Z","0001437749-26-017707-0",3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891907\u002F000143774926017707\u002F0001437749-26-017707-index.htm",3335,5002,10005,"P","2026-05-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":123},"2026-05-15T00:00:00.000Z","0001437749-26-017448-0","John-Williams Michael","Chief Financial Officer",2.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052135\u002F000143774926017448\u002F0001437749-26-017448-index.htm",2000,9870,5640,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[126,129,132,135,138,141],{"ticker":127,"issuerName":128},"CRWV","CoreWeave, Inc.",{"ticker":130,"issuerName":131},"DELL","Dell Technologies Inc.",{"ticker":133,"issuerName":134},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":136,"issuerName":137},"TEAM","Atlassian Corp",{"ticker":139,"issuerName":140},"VICR","VICOR CORP",{"ticker":142,"issuerName":143},"NET","Cloudflare, Inc.",[145,148],{"filingId":102,"sinceFilingPct":146,"asOfDate":147,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.34691780307409714,"2026-09-04",{"filingId":115,"sinceFilingPct":149,"asOfDate":147,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.6622993205271852,[151,154,157,160,162,164,166,168,171,173,176,178,181,183,185,188,190,193,196,199,201,203,206,208,210,213,215,218,221,224,227,230,233,235,237,240,243,245,248,250,252,254,256,259,261,264,267,270,272,275,278,280,282,284,286,288,290,292,295,297,299,302,304,306,308,310,313,315,317,319,321,323,325,327,329,331,334,337,340,343,345,347,349,351,353,355,358,361,363,365,367,369,372,374,376,379,382,384,387,389,391,393,395,397,400,403,406,408,410,412,414,416,418,420,422,424,426,428,430,433,435,437,439,441,443,445,448,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,493,496,499,502,504,507,509,511,513,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,567,570,573,575,578,581,583,586,589,592,594,597,600,603,605,608,611,613,616,618,621,624,626,629,632,634,636,638,641,644,646,649,652,654,656,658,660,662,665,667,669,671,674,676,679,681,683,685,687,689,691,693,695,698,700,702,704,706,708,710,712,714,716,718,721,724,727,729,732,735,737,740,743,746,749,752,754,756,759,760,762,765,768,771,774,776,779,781,784,787,789,792,794,797,800,803,805,808,810,811,813,815,817,819,820,823,826,829,831,833,836,839,841,844,847,849,852,854,857,859,862,865,868,870,872,874,876,878,880,882,884,886,888,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,948,950,952,955,958],{"date":152,"close":153},"2025-05-19",1.309999942779541,{"date":155,"close":156},"2025-05-20",1.2000000476837158,{"date":158,"close":159},"2025-05-21",1.1100000143051147,{"date":161,"close":156},"2025-05-22",{"date":163,"close":156},"2025-05-23",{"date":165,"close":156},"2025-05-27",{"date":167,"close":156},"2025-05-28",{"date":169,"close":170},"2025-05-29",1.1950000524520874,{"date":172,"close":156},"2025-05-30",{"date":174,"close":175},"2025-06-02",1.149999976158142,{"date":177,"close":175},"2025-06-03",{"date":179,"close":180},"2025-06-04",1.1799999475479126,{"date":182,"close":180},"2025-06-05",{"date":184,"close":156},"2025-06-06",{"date":186,"close":187},"2025-06-09",1.1729999780654907,{"date":189,"close":175},"2025-06-10",{"date":191,"close":192},"2025-06-11",1.190000057220459,{"date":194,"close":195},"2025-06-12",1.1959999799728394,{"date":197,"close":198},"2025-06-13",1.1759999990463257,{"date":200,"close":156},"2025-06-16",{"date":202,"close":156},"2025-06-17",{"date":204,"close":205},"2025-06-18",1.1200000047683716,{"date":207,"close":205},"2025-06-20",{"date":209,"close":175},"2025-06-23",{"date":211,"close":212},"2025-06-24",1.1740000247955322,{"date":214,"close":212},"2025-06-25",{"date":216,"close":217},"2025-06-26",1.059999942779541,{"date":219,"close":220},"2025-06-27",1.090000033378601,{"date":222,"close":223},"2025-06-30",1.0299999713897705,{"date":225,"close":226},"2025-07-01",1.0700000524520874,{"date":228,"close":229},"2025-07-02",1,{"date":231,"close":232},"2025-07-03",1.0779999494552612,{"date":234,"close":229},"2025-07-07",{"date":236,"close":220},"2025-07-08",{"date":238,"close":239},"2025-07-09",1.0850000381469727,{"date":241,"close":242},"2025-07-10",1.0499999523162842,{"date":244,"close":242},"2025-07-11",{"date":246,"close":247},"2025-07-14",0.9660000205039978,{"date":249,"close":229},"2025-07-15",{"date":251,"close":229},"2025-07-16",{"date":253,"close":175},"2025-07-17",{"date":255,"close":223},"2025-07-18",{"date":257,"close":258},"2025-07-21",1.121000051498413,{"date":260,"close":229},"2025-07-22",{"date":262,"close":263},"2025-07-23",1.0399999618530273,{"date":265,"close":266},"2025-07-24",0.9399999976158142,{"date":268,"close":269},"2025-07-25",1.0199999809265137,{"date":271,"close":229},"2025-07-28",{"date":273,"close":274},"2025-07-29",1.0800000429153442,{"date":276,"close":277},"2025-07-30",1.100000023841858,{"date":279,"close":277},"2025-07-31",{"date":281,"close":277},"2025-08-01",{"date":283,"close":156},"2025-08-04",{"date":285,"close":277},"2025-08-05",{"date":287,"close":277},"2025-08-06",{"date":289,"close":277},"2025-08-07",{"date":291,"close":242},"2025-08-08",{"date":293,"close":294},"2025-08-11",1.25,{"date":296,"close":159},"2025-08-12",{"date":298,"close":239},"2025-08-13",{"date":300,"close":301},"2025-08-14",1.0080000162124634,{"date":303,"close":229},"2025-08-15",{"date":305,"close":242},"2025-08-18",{"date":307,"close":242},"2025-08-19",{"date":309,"close":277},"2025-08-20",{"date":311,"close":312},"2025-08-21",1.1649999618530273,{"date":314,"close":192},"2025-08-22",{"date":316,"close":192},"2025-08-25",{"date":318,"close":242},"2025-08-26",{"date":320,"close":226},"2025-08-27",{"date":322,"close":294},"2025-08-28",{"date":324,"close":294},"2025-08-29",{"date":326,"close":277},"2025-09-02",{"date":328,"close":277},"2025-09-03",{"date":330,"close":277},"2025-09-04",{"date":332,"close":333},"2025-09-05",1.2380000352859497,{"date":335,"close":336},"2025-09-08",1.0920000076293945,{"date":338,"close":339},"2025-09-09",1.2319999933242798,{"date":341,"close":342},"2025-09-10",1.1920000314712524,{"date":344,"close":342},"2025-09-11",{"date":346,"close":269},"2025-09-12",{"date":348,"close":242},"2025-09-15",{"date":350,"close":242},"2025-09-16",{"date":352,"close":175},"2025-09-17",{"date":354,"close":159},"2025-09-18",{"date":356,"close":357},"2025-09-19",1.3600000143051147,{"date":359,"close":360},"2025-09-22",1.2599999904632568,{"date":362,"close":360},"2025-09-23",{"date":364,"close":360},"2025-09-24",{"date":366,"close":360},"2025-09-25",{"date":368,"close":156},"2025-09-26",{"date":370,"close":371},"2025-09-29",1.2369999885559082,{"date":373,"close":156},"2025-09-30",{"date":375,"close":156},"2025-10-01",{"date":377,"close":378},"2025-10-02",1.2100000381469727,{"date":380,"close":381},"2025-10-03",1.2699999809265137,{"date":383,"close":378},"2025-10-06",{"date":385,"close":386},"2025-10-07",1.1349999904632568,{"date":388,"close":386},"2025-10-08",{"date":390,"close":378},"2025-10-09",{"date":392,"close":156},"2025-10-10",{"date":394,"close":198},"2025-10-13",{"date":396,"close":180},"2025-10-14",{"date":398,"close":399},"2025-10-15",1.1619999408721924,{"date":401,"close":402},"2025-10-16",1.1699999570846558,{"date":404,"close":405},"2025-10-17",1.159000039100647,{"date":407,"close":405},"2025-10-20",{"date":409,"close":180},"2025-10-21",{"date":411,"close":180},"2025-10-22",{"date":413,"close":378},"2025-10-23",{"date":415,"close":402},"2025-10-24",{"date":417,"close":402},"2025-10-27",{"date":419,"close":212},"2025-10-28",{"date":421,"close":212},"2025-10-29",{"date":423,"close":212},"2025-10-30",{"date":425,"close":156},"2025-10-31",{"date":427,"close":156},"2025-11-03",{"date":429,"close":156},"2025-11-04",{"date":431,"close":432},"2025-11-05",1.2200000286102295,{"date":434,"close":432},"2025-11-06",{"date":436,"close":277},"2025-11-07",{"date":438,"close":378},"2025-11-10",{"date":440,"close":205},"2025-11-11",{"date":442,"close":294},"2025-11-12",{"date":444,"close":156},"2025-11-13",{"date":446,"close":447},"2025-11-14",1.3899999856948853,{"date":449,"close":357},"2025-11-17",{"date":451,"close":452},"2025-11-18",1.340000033378601,{"date":454,"close":455},"2025-11-19",1.5,{"date":457,"close":458},"2025-11-20",1.4900000095367432,{"date":460,"close":461},"2025-11-21",1.6799999475479126,{"date":463,"close":464},"2025-11-24",2.200000047683716,{"date":466,"close":467},"2025-11-25",3.0999999046325684,{"date":469,"close":470},"2025-11-26",2.509999990463257,{"date":472,"close":473},"2025-11-28",2.299999952316284,{"date":475,"close":476},"2025-12-01",2.5290000438690186,{"date":478,"close":479},"2025-12-02",1.8300000429153442,{"date":481,"close":482},"2025-12-03",1.840000033378601,{"date":484,"close":473},"2025-12-04",{"date":486,"close":487},"2025-12-05",2.75,{"date":489,"close":490},"2025-12-08",2.3929998874664307,{"date":492,"close":103},"2025-12-09",{"date":494,"close":495},"2025-12-10",2.8399999141693115,{"date":497,"close":498},"2025-12-11",2.9519999027252197,{"date":500,"close":501},"2025-12-12",2.4779999256134033,{"date":503,"close":501},"2025-12-15",{"date":505,"close":506},"2025-12-16",2.6500000953674316,{"date":508,"close":506},"2025-12-17",{"date":510,"close":506},"2025-12-18",{"date":512,"close":506},"2025-12-19",{"date":514,"close":506},"2025-12-22",{"date":516,"close":517},"2025-12-23",2.569999933242798,{"date":519,"close":517},"2025-12-24",{"date":521,"close":522},"2025-12-26",2.259999990463257,{"date":524,"close":525},"2025-12-29",2.1640000343322754,{"date":527,"close":528},"2025-12-30",2.1500000953674316,{"date":530,"close":531},"2025-12-31",2.0999999046325684,{"date":533,"close":534},"2026-01-02",2.007999897003174,{"date":536,"close":537},"2026-01-05",2.0799999237060547,{"date":539,"close":540},"2026-01-06",1.850000023841858,{"date":542,"close":543},"2026-01-07",1.9850000143051147,{"date":545,"close":546},"2026-01-08",2.069999933242798,{"date":548,"close":549},"2026-01-09",2.109999895095825,{"date":551,"close":552},"2026-01-12",2.180000066757202,{"date":554,"close":555},"2026-01-13",2.2079999446868896,{"date":557,"close":558},"2026-01-14",2.240000009536743,{"date":560,"close":561},"2026-01-15",2.1600000858306885,{"date":563,"close":561},"2026-01-16",{"date":565,"close":566},"2026-01-20",2.1700000762939453,{"date":568,"close":569},"2026-01-21",1.9500000476837158,{"date":571,"close":572},"2026-01-22",1.8799999952316284,{"date":574,"close":572},"2026-01-23",{"date":576,"close":577},"2026-01-26",1.9040000438690186,{"date":579,"close":580},"2026-01-27",1.8559999465942383,{"date":582,"close":580},"2026-01-28",{"date":584,"close":585},"2026-01-29",1.8530000448226929,{"date":587,"close":588},"2026-01-30",1.7999999523162842,{"date":590,"close":591},"2026-02-02",1.6399999856948853,{"date":593,"close":591},"2026-02-03",{"date":595,"close":596},"2026-02-04",1.718000054359436,{"date":598,"close":599},"2026-02-05",2,{"date":601,"close":602},"2026-02-06",1.940000057220459,{"date":604,"close":599},"2026-02-09",{"date":606,"close":607},"2026-02-10",1.9800000190734863,{"date":609,"close":610},"2026-02-11",1.9249999523162842,{"date":612,"close":610},"2026-02-12",{"date":614,"close":615},"2026-02-13",1.9900000095367432,{"date":617,"close":599},"2026-02-17",{"date":619,"close":620},"2026-02-18",1.9809999465942383,{"date":622,"close":623},"2026-02-19",1.809999942779541,{"date":625,"close":623},"2026-02-20",{"date":627,"close":628},"2026-02-23",1.8200000524520874,{"date":630,"close":631},"2026-02-24",1.899999976158142,{"date":633,"close":569},"2026-02-25",{"date":635,"close":607},"2026-02-26",{"date":637,"close":531},"2026-02-27",{"date":639,"close":640},"2026-03-02",2.4700000286102295,{"date":642,"close":643},"2026-03-03",2.309999942779541,{"date":645,"close":643},"2026-03-04",{"date":647,"close":648},"2026-03-05",1.9700000286102295,{"date":650,"close":651},"2026-03-06",2.049999952316284,{"date":653,"close":599},"2026-03-09",{"date":655,"close":607},"2026-03-10",{"date":657,"close":599},"2026-03-11",{"date":659,"close":599},"2026-03-12",{"date":661,"close":588},"2026-03-13",{"date":663,"close":664},"2026-03-16",2.4800000190734863,{"date":666,"close":664},"2026-03-17",{"date":668,"close":664},"2026-03-18",{"date":670,"close":664},"2026-03-19",{"date":672,"close":673},"2026-03-20",1.8700000047683716,{"date":675,"close":673},"2026-03-23",{"date":677,"close":678},"2026-03-24",2.305999994277954,{"date":680,"close":678},"2026-03-25",{"date":682,"close":473},"2026-03-26",{"date":684,"close":473},"2026-03-27",{"date":686,"close":473},"2026-03-30",{"date":688,"close":623},"2026-03-31",{"date":690,"close":623},"2026-04-01",{"date":692,"close":623},"2026-04-02",{"date":694,"close":623},"2026-04-06",{"date":696,"close":697},"2026-04-07",2.25,{"date":699,"close":697},"2026-04-08",{"date":701,"close":599},"2026-04-09",{"date":703,"close":599},"2026-04-10",{"date":705,"close":599},"2026-04-13",{"date":707,"close":599},"2026-04-14",{"date":709,"close":599},"2026-04-15",{"date":711,"close":599},"2026-04-16",{"date":713,"close":531},"2026-04-17",{"date":715,"close":473},"2026-04-20",{"date":717,"close":473},"2026-04-21",{"date":719,"close":720},"2026-04-22",2.315000057220459,{"date":722,"close":723},"2026-04-23",2.5799999237060547,{"date":725,"close":726},"2026-04-24",2.700000047683716,{"date":728,"close":726},"2026-04-27",{"date":730,"close":731},"2026-04-28",2.440000057220459,{"date":733,"close":734},"2026-04-29",2.549999952316284,{"date":736,"close":734},"2026-04-30",{"date":738,"close":739},"2026-05-01",2.450000047683716,{"date":741,"close":742},"2026-05-04",2.640000104904175,{"date":744,"close":745},"2026-05-05",2.5850000381469727,{"date":747,"close":748},"2026-05-06",2.7039999961853027,{"date":750,"close":751},"2026-05-07",2.6710000038146973,{"date":753,"close":487},"2026-05-08",{"date":755,"close":467},"2026-05-11",{"date":757,"close":758},"2026-05-12",3.0399999618530273,{"date":109,"close":506},{"date":761,"close":739},"2026-05-14",{"date":763,"close":764},"2026-05-15",2.365999937057495,{"date":766,"close":767},"2026-05-18",2.9820001125335693,{"date":769,"close":770},"2026-05-19",2.9200000762939453,{"date":772,"close":773},"2026-05-20",2.9839999675750732,{"date":775,"close":103},"2026-05-21",{"date":777,"close":778},"2026-05-22",2.799999952316284,{"date":780,"close":103},"2026-05-26",{"date":782,"close":783},"2026-05-27",2.8499999046325684,{"date":785,"close":786},"2026-05-28",2.950000047683716,{"date":788,"close":103},"2026-05-29",{"date":790,"close":791},"2026-06-01",2.984999895095825,{"date":793,"close":103},"2026-06-02",{"date":795,"close":796},"2026-06-03",2.921999931335449,{"date":798,"close":799},"2026-06-04",2.8380000591278076,{"date":801,"close":802},"2026-06-05",2.9549999237060547,{"date":804,"close":778},"2026-06-08",{"date":806,"close":807},"2026-06-09",2.8580000400543213,{"date":809,"close":770},"2026-06-10",{"date":87,"close":103},{"date":812,"close":103},"2026-06-12",{"date":814,"close":786},"2026-06-15",{"date":816,"close":786},"2026-06-16",{"date":818,"close":783},"2026-06-17",{"date":74,"close":783},{"date":821,"close":822},"2026-06-22",2.734999895095825,{"date":824,"close":825},"2026-06-23",2.7339999675750732,{"date":827,"close":828},"2026-06-24",2.9600000381469727,{"date":830,"close":726},"2026-06-25",{"date":832,"close":487},"2026-06-26",{"date":834,"close":835},"2026-06-29",2.809999942779541,{"date":837,"close":838},"2026-06-30",2.7799999713897705,{"date":840,"close":828},"2026-07-01",{"date":842,"close":843},"2026-07-02",2.9800000190734863,{"date":845,"close":846},"2026-07-06",2.884999990463257,{"date":848,"close":778},"2026-07-07",{"date":850,"close":851},"2026-07-08",2.930999994277954,{"date":853,"close":783},"2026-07-09",{"date":855,"close":856},"2026-07-10",2.8919999599456787,{"date":858,"close":856},"2026-07-13",{"date":860,"close":861},"2026-07-14",2.940000057220459,{"date":863,"close":864},"2026-07-15",2.9700000286102295,{"date":866,"close":867},"2026-07-16",2.865999937057495,{"date":869,"close":778},"2026-07-17",{"date":871,"close":838},"2026-07-20",{"date":873,"close":838},"2026-07-21",{"date":875,"close":495},"2026-07-22",{"date":877,"close":495},"2026-07-23",{"date":879,"close":778},"2026-07-24",{"date":881,"close":495},"2026-07-27",{"date":883,"close":778},"2026-07-28",{"date":885,"close":726},"2026-07-29",{"date":887,"close":495},"2026-07-30",{"date":889,"close":495},"2026-07-31",{"date":891,"close":892},"2026-08-03",2.7939999103546143,{"date":894,"close":895},"2026-08-04",2.7699999809265137,{"date":897,"close":898},"2026-08-05",2.697999954223633,{"date":900,"close":901},"2026-08-06",3.5,{"date":903,"close":904},"2026-08-07",3.700000047683716,{"date":906,"close":907},"2026-08-10",3.5999999046325684,{"date":909,"close":910},"2026-08-11",3.680000066757202,{"date":912,"close":913},"2026-08-12",3.696000099182129,{"date":915,"close":916},"2026-08-13",3.7200000286102295,{"date":918,"close":919},"2026-08-14",3.740000009536743,{"date":921,"close":922},"2026-08-17",3.990000009536743,{"date":924,"close":925},"2026-08-18",3.9200000762939453,{"date":927,"close":928},"2026-08-19",4,{"date":930,"close":931},"2026-08-20",3.9600000381469727,{"date":933,"close":934},"2026-08-21",3.9779999256134033,{"date":936,"close":937},"2026-08-24",4.186999797821045,{"date":939,"close":940},"2026-08-25",4.199999809265137,{"date":57,"close":942},4.190000057220459,{"date":944,"close":945},"2026-08-27",4.050000190734863,{"date":38,"close":947},4.150000095367432,{"date":949,"close":928},"2026-08-31",{"date":951,"close":928},"2026-09-01",{"date":953,"close":954},"2026-09-02",3.880000114440918,{"date":956,"close":957},"2026-09-03",3.9000000953674316,{"date":147,"close":959},3.933000087738037,{"count":961,"fetchedAt":962,"source":963},10,"2026-09-07T16:29:16.424Z","sqlite",{"data":965,"meta":968},{"value":966,"quality":967,"closeDate":147,"ageDays":103,"sharesAsOf":909},42077795.32167864,"fresh",{"count":229,"fetchedAt":962,"source":963},{"data":970,"meta":982},{"ticker":32,"ceo":971,"industry":972,"fullTimeEmployees":973,"ipoDate":974,"country":975,"state":976,"city":977,"website":978,"exchangeShort":25,"marketCap":25,"beta":979,"range52w":980,"fetchedAt":981},"Ryan Michael Pratt","Semiconductors",67,"2022-11-10","US","NC","Greensboro","https:\u002F\u002Fwww.guerrilla-rf.com",0.822,"0.9-7","2026-06-28T00:00:41.527Z",{"count":229,"fetchedAt":983,"source":963},"2026-09-07T16:29:16.425Z",{"data":985,"meta":987},{"ticker":32,"points":986},[],{"count":229,"fetchedAt":983,"source":963},{"data":989,"meta":1367},{"congressTrades":990,"insiderTrades":991,"priceHistory":1002,"ticker":32},[],[992,993,994,995,996,997,998,999,1000,1001],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":53,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":60,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":78,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":74},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":83,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":87},{"cik":29,"filedAt":80,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":83,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":47,"transactionDate":87},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":60,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":108,"transactionDate":109},[1003,1005,1007,1009,1011,1014,1016,1018,1020,1022,1025,1027,1029,1032,1035,1037,1039,1041,1044,1046,1048,1050,1053,1055,1057,1060,1062,1065,1068,1071,1074,1076,1079,1082,1084,1086,1088,1090,1093,1095,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366],{"date":1004,"close":103},"2024-08-16",{"date":1006,"close":783},"2024-08-23",{"date":1008,"close":901},"2024-08-30",{"date":1010,"close":103},"2024-09-06",{"date":1012,"close":1013},"2024-09-13",3.2200000286102295,{"date":1015,"close":1013},"2024-09-20",{"date":1017,"close":487},"2024-09-27",{"date":1019,"close":697},"2024-10-04",{"date":1021,"close":726},"2024-10-11",{"date":1023,"close":1024},"2024-10-18",2.4000000953674316,{"date":1026,"close":697},"2024-10-25",{"date":1028,"close":731},"2024-11-01",{"date":1030,"close":1031},"2024-11-08",1.9630000591278076,{"date":1033,"close":1034},"2024-11-15",1.5499999523162842,{"date":1036,"close":229},"2024-11-22",{"date":1038,"close":156},"2024-11-29",{"date":1040,"close":294},"2024-12-06",{"date":1042,"close":1043},"2024-12-13",1.75,{"date":1045,"close":461},"2024-12-20",{"date":1047,"close":461},"2024-12-27",{"date":1049,"close":452},"2025-01-03",{"date":1051,"close":1052},"2025-01-10",1.2799999713897705,{"date":1054,"close":357},"2025-01-17",{"date":1056,"close":294},"2025-01-24",{"date":1058,"close":1059},"2025-01-31",1.2450000047683716,{"date":1061,"close":274},"2025-02-07",{"date":1063,"close":1064},"2025-02-14",1.277999997138977,{"date":1066,"close":1067},"2025-02-21",1.3700000047683716,{"date":1069,"close":1070},"2025-02-28",1.4500000476837158,{"date":1072,"close":1073},"2025-03-07",1.600000023841858,{"date":1075,"close":1034},"2025-03-14",{"date":1077,"close":1078},"2025-03-21",1.5099999904632568,{"date":1080,"close":1081},"2025-03-28",1.5399999618530273,{"date":1083,"close":229},"2025-04-04",{"date":1085,"close":229},"2025-04-11",{"date":1087,"close":357},"2025-04-17",{"date":1089,"close":1070},"2025-04-25",{"date":1091,"close":1092},"2025-05-02",1.4700000286102295,{"date":1094,"close":1092},"2025-05-09",{"date":1096,"close":1097},"2025-05-16",1.399999976158142,{"date":163,"close":156},{"date":172,"close":156},{"date":184,"close":156},{"date":197,"close":198},{"date":207,"close":205},{"date":219,"close":220},{"date":231,"close":232},{"date":244,"close":242},{"date":255,"close":223},{"date":268,"close":269},{"date":281,"close":277},{"date":291,"close":242},{"date":303,"close":229},{"date":314,"close":192},{"date":324,"close":294},{"date":328,"close":277},{"date":330,"close":277},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":342},{"date":346,"close":269},{"date":348,"close":242},{"date":350,"close":242},{"date":352,"close":175},{"date":354,"close":159},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":360},{"date":364,"close":360},{"date":366,"close":360},{"date":368,"close":156},{"date":370,"close":371},{"date":373,"close":156},{"date":375,"close":156},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":378},{"date":385,"close":386},{"date":388,"close":386},{"date":390,"close":378},{"date":392,"close":156},{"date":394,"close":198},{"date":396,"close":180},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":405},{"date":409,"close":180},{"date":411,"close":180},{"date":413,"close":378},{"date":415,"close":402},{"date":417,"close":402},{"date":419,"close":212},{"date":421,"close":212},{"date":423,"close":212},{"date":425,"close":156},{"date":427,"close":156},{"date":429,"close":156},{"date":431,"close":432},{"date":434,"close":432},{"date":436,"close":277},{"date":438,"close":378},{"date":440,"close":205},{"date":442,"close":294},{"date":444,"close":156},{"date":446,"close":447},{"date":449,"close":357},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":473},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":103},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":501},{"date":505,"close":506},{"date":508,"close":506},{"date":510,"close":506},{"date":512,"close":506},{"date":514,"close":506},{"date":516,"close":517},{"date":519,"close":517},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":561},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":572},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":580},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":591},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":599},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":610},{"date":614,"close":615},{"date":617,"close":599},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":623},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":569},{"date":635,"close":607},{"date":637,"close":531},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":643},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":599},{"date":655,"close":607},{"date":657,"close":599},{"date":659,"close":599},{"date":661,"close":588},{"date":663,"close":664},{"date":666,"close":664},{"date":668,"close":664},{"date":670,"close":664},{"date":672,"close":673},{"date":675,"close":673},{"date":677,"close":678},{"date":680,"close":678},{"date":682,"close":473},{"date":684,"close":473},{"date":686,"close":473},{"date":688,"close":623},{"date":690,"close":623},{"date":692,"close":623},{"date":694,"close":623},{"date":696,"close":697},{"date":699,"close":697},{"date":701,"close":599},{"date":703,"close":599},{"date":705,"close":599},{"date":707,"close":599},{"date":709,"close":599},{"date":711,"close":599},{"date":713,"close":531},{"date":715,"close":473},{"date":717,"close":473},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":726},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":734},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":487},{"date":755,"close":467},{"date":757,"close":758},{"date":109,"close":506},{"date":761,"close":739},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":103},{"date":777,"close":778},{"date":780,"close":103},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":103},{"date":790,"close":791},{"date":793,"close":103},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":778},{"date":806,"close":807},{"date":809,"close":770},{"date":87,"close":103},{"date":812,"close":103},{"date":814,"close":786},{"date":816,"close":786},{"date":818,"close":783},{"date":74,"close":783},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":726},{"date":832,"close":487},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":828},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":778},{"date":850,"close":851},{"date":853,"close":783},{"date":855,"close":856},{"date":858,"close":856},{"date":860,"close":861},{"date":863,"close":864},{"date":866,"close":867},{"date":869,"close":778},{"date":871,"close":838},{"date":873,"close":838},{"date":875,"close":495},{"date":877,"close":495},{"date":879,"close":778},{"date":881,"close":495},{"date":883,"close":778},{"date":885,"close":726},{"date":887,"close":495},{"date":889,"close":495},{"date":891,"close":892},{"date":894,"close":895},{"date":897,"close":898},{"date":900,"close":901},{"date":903,"close":904},{"date":906,"close":907},{"date":909,"close":910},{"date":912,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":921,"close":922},{"date":924,"close":925},{"date":927,"close":928},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":940},{"date":57,"close":942},{"date":944,"close":945},{"date":38,"close":947},{"date":949,"close":928},{"date":951,"close":928},{"date":953,"close":954},{"date":956,"close":957},{"date":147,"close":959},{"count":229,"fetchedAt":1368,"source":963},"2026-09-07T16:29:16.428Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1370},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1372},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788798556140]