[{"data":1,"prerenderedAt":1760},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GWAV":25,"$f2vljmq21q1m2n":26,"ticker-mcap-GWAV":863,"ticker-profile-GWAV":868,"ticker-earnings-GWAV":882,"ticker-congress-GWAV":910,"i-lucide:download":1756,"i-lucide:info":1758},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":859},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52,"landing":71,"priceSeries":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1589149","Greenwave Technology Solutions, Inc.","Wholesale Trade","GWAV",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-09T21:42:38.000Z","0001493152-26-042006-0","4","2026-08-27","Meeks Danny","Chief Executive Officer","I",3.716,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862673\u002F000149315226042006\u002F0001493152-26-042006-index.htm",2152853,2188354,8000001.748000001,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"wholesale-trade",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"WCC","WESCO INTERNATIONAL INC",{"ticker":57,"issuerName":58},"CUEN","Cuentas Inc.",{"ticker":60,"issuerName":61},"FSTR","FOSTER L B CO",{"ticker":63,"issuerName":64},"FERG","Ferguson Enterprises Inc. \u002FDE\u002F",{"ticker":66,"issuerName":67},"WLFC","WILLIS LEASE FINANCE CORP",{"ticker":69,"issuerName":70},"WEYS","WEYCO GROUP INC",[72],{"filingId":36,"sinceFilingPct":73,"asOfDate":74,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.45485714503696983,"2026-10-21",[76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,168,171,174,177,179,182,185,188,191,194,197,200,203,206,209,211,214,216,219,222,225,228,231,234,237,240,243,245,248,251,253,255,258,261,264,267,270,272,275,278,281,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,435,437,440,442,445,448,450,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,507,509,512,515,518,521,524,527,529,531,534,537,540,542,545,547,550,553,555,558,561,563,565,568,571,574,577,579,581,584,587,589,591,593,595,597,599,602,605,608,611,613,616,618,620,622,625,627,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,681,684,686,689,692,695,698,701,703,706,708,711,713,716,719,722,725,727,730,732,735,737,739,742,744,746,749,751,753,756,758,761,764,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,831,833,836,839,841,844,846,848,851,854,857],{"date":77,"close":78},"2025-09-09",6.264999866485596,{"date":80,"close":81},"2025-09-10",6.315000057220459,{"date":83,"close":84},"2025-09-11",6.900000095367432,{"date":86,"close":87},"2025-09-12",7.460000038146973,{"date":89,"close":90},"2025-09-15",6.610000133514404,{"date":92,"close":93},"2025-09-16",6.300000190734863,{"date":95,"close":96},"2025-09-17",6.639999866485596,{"date":98,"close":99},"2025-09-18",7.110000133514404,{"date":101,"close":102},"2025-09-19",7.03000020980835,{"date":104,"close":105},"2025-09-22",6.800000190734863,{"date":107,"close":108},"2025-09-23",6.864999771118164,{"date":110,"close":111},"2025-09-24",6.480000019073486,{"date":113,"close":114},"2025-09-25",6.659999847412109,{"date":116,"close":117},"2025-09-26",7,{"date":119,"close":120},"2025-09-29",6.71999979019165,{"date":122,"close":123},"2025-09-30",6.78000020980835,{"date":125,"close":126},"2025-10-01",6.730000019073486,{"date":128,"close":129},"2025-10-02",6.703999996185303,{"date":131,"close":132},"2025-10-03",6.690000057220459,{"date":134,"close":135},"2025-10-06",6.889999866485596,{"date":137,"close":138},"2025-10-07",7.769999980926514,{"date":140,"close":141},"2025-10-08",6.679999828338623,{"date":143,"close":144},"2025-10-09",6.421999931335449,{"date":146,"close":147},"2025-10-10",7.190000057220459,{"date":149,"close":150},"2025-10-13",8.510000228881836,{"date":152,"close":153},"2025-10-14",17.549999237060547,{"date":155,"close":156},"2025-10-15",12.199999809265137,{"date":158,"close":159},"2025-10-16",8.880000114440918,{"date":161,"close":162},"2025-10-17",8.65999984741211,{"date":164,"close":165},"2025-10-20",8.979999542236328,{"date":167,"close":165},"2025-10-21",{"date":169,"close":170},"2025-10-22",8.550000190734863,{"date":172,"close":173},"2025-10-23",8.699999809265137,{"date":175,"close":176},"2025-10-24",8.079999923706055,{"date":178,"close":138},"2025-10-27",{"date":180,"close":181},"2025-10-28",7.75,{"date":183,"close":184},"2025-10-29",7.079999923706055,{"date":186,"close":187},"2025-10-30",7.260000228881836,{"date":189,"close":190},"2025-10-31",6.449999809265137,{"date":192,"close":193},"2025-11-03",6.019999980926514,{"date":195,"close":196},"2025-11-04",5.579999923706055,{"date":198,"close":199},"2025-11-05",6.360000133514404,{"date":201,"close":202},"2025-11-06",6.179999828338623,{"date":204,"close":205},"2025-11-07",6.570000171661377,{"date":207,"close":208},"2025-11-10",6.760000228881836,{"date":210,"close":123},"2025-11-11",{"date":212,"close":213},"2025-11-12",6.929999828338623,{"date":215,"close":105},"2025-11-13",{"date":217,"close":218},"2025-11-14",6.489999771118164,{"date":220,"close":221},"2025-11-17",6.289999961853027,{"date":223,"close":224},"2025-11-18",6.389999866485596,{"date":226,"close":227},"2025-11-19",6.420000076293945,{"date":229,"close":230},"2025-11-20",5.78000020980835,{"date":232,"close":233},"2025-11-21",4.610000133514404,{"date":235,"close":236},"2025-11-24",4.570000171661377,{"date":238,"close":239},"2025-11-25",5.300000190734863,{"date":241,"close":242},"2025-11-26",5.730000019073486,{"date":244,"close":96},"2025-11-28",{"date":246,"close":247},"2025-12-01",6.5,{"date":249,"close":250},"2025-12-02",6.150000095367432,{"date":252,"close":221},"2025-12-03",{"date":254,"close":213},"2025-12-04",{"date":256,"close":257},"2025-12-05",6.710000038146973,{"date":259,"close":260},"2025-12-08",7.440000057220459,{"date":262,"close":263},"2025-12-09",7.130000114440918,{"date":265,"close":266},"2025-12-10",8,{"date":268,"close":269},"2025-12-11",7.039999961853027,{"date":271,"close":257},"2025-12-12",{"date":273,"close":274},"2025-12-15",6.269999980926514,{"date":276,"close":277},"2025-12-16",6.139999866485596,{"date":279,"close":280},"2025-12-17",5.599999904632568,{"date":282,"close":280},"2025-12-18",{"date":284,"close":285},"2025-12-19",5.550000190734863,{"date":287,"close":280},"2025-12-22",{"date":289,"close":290},"2025-12-23",5.519999980926514,{"date":292,"close":293},"2025-12-24",5.420000076293945,{"date":295,"close":296},"2025-12-26",5.829999923706055,{"date":298,"close":299},"2025-12-29",5.489999771118164,{"date":301,"close":302},"2025-12-30",5.679999828338623,{"date":304,"close":305},"2025-12-31",5.239999771118164,{"date":307,"close":308},"2026-01-02",4.650000095367432,{"date":310,"close":311},"2026-01-05",4.940000057220459,{"date":313,"close":314},"2026-01-06",5.110000133514404,{"date":316,"close":317},"2026-01-07",4.849999904632568,{"date":319,"close":320},"2026-01-08",5.086999893188477,{"date":322,"close":323},"2026-01-09",4.579999923706055,{"date":325,"close":317},"2026-01-12",{"date":327,"close":328},"2026-01-13",4.445000171661377,{"date":330,"close":331},"2026-01-14",4.723999977111816,{"date":333,"close":334},"2026-01-15",4.840000152587891,{"date":336,"close":337},"2026-01-16",5.53000020980835,{"date":339,"close":340},"2026-01-20",5,{"date":342,"close":343},"2026-01-21",5.21999979019165,{"date":345,"close":346},"2026-01-22",5.739999771118164,{"date":348,"close":349},"2026-01-23",5.28000020980835,{"date":351,"close":352},"2026-01-26",5.010000228881836,{"date":354,"close":355},"2026-01-27",4.900000095367432,{"date":357,"close":358},"2026-01-28",4.619999885559082,{"date":360,"close":361},"2026-01-29",4.690000057220459,{"date":363,"close":236},"2026-01-30",{"date":365,"close":366},"2026-02-02",4.880000114440918,{"date":368,"close":369},"2026-02-03",4.800000190734863,{"date":371,"close":372},"2026-02-04",4.769999980926514,{"date":374,"close":375},"2026-02-05",4.550000190734863,{"date":377,"close":378},"2026-02-06",4.480000019073486,{"date":380,"close":381},"2026-02-09",4.360000133514404,{"date":383,"close":384},"2026-02-10",4.369999885559082,{"date":386,"close":387},"2026-02-11",4.139999866485596,{"date":389,"close":390},"2026-02-12",4.010000228881836,{"date":392,"close":393},"2026-02-13",3.950000047683716,{"date":395,"close":396},"2026-02-17",3.819999933242798,{"date":398,"close":399},"2026-02-18",3.765000104904175,{"date":401,"close":402},"2026-02-19",3.6700000762939453,{"date":404,"close":405},"2026-02-20",3.630000114440918,{"date":407,"close":408},"2026-02-23",3.5399999618530273,{"date":410,"close":411},"2026-02-24",3.549999952316284,{"date":413,"close":414},"2026-02-25",3.7699999809265137,{"date":416,"close":417},"2026-02-26",3.9200000762939453,{"date":419,"close":420},"2026-02-27",3.880000114440918,{"date":422,"close":423},"2026-03-02",3.7950000762939453,{"date":425,"close":426},"2026-03-03",3.7899999618530273,{"date":428,"close":417},"2026-03-04",{"date":430,"close":431},"2026-03-05",3.9000000953674316,{"date":433,"close":434},"2026-03-06",4.019999980926514,{"date":436,"close":431},"2026-03-09",{"date":438,"close":439},"2026-03-10",3.940000057220459,{"date":441,"close":426},"2026-03-11",{"date":443,"close":444},"2026-03-12",3.9100000858306885,{"date":446,"close":447},"2026-03-13",3.8499999046325684,{"date":449,"close":420},"2026-03-16",{"date":451,"close":414},"2026-03-17",{"date":453,"close":454},"2026-03-18",3.9700000286102295,{"date":456,"close":457},"2026-03-19",3.7200000286102295,{"date":459,"close":460},"2026-03-20",3.690000057220459,{"date":462,"close":463},"2026-03-23",3.8299999237060547,{"date":465,"close":466},"2026-03-24",3.619999885559082,{"date":468,"close":469},"2026-03-25",3.5199999809265137,{"date":471,"close":472},"2026-03-26",3.6500000953674316,{"date":474,"close":475},"2026-03-27",3.4049999713897705,{"date":477,"close":478},"2026-03-30",3.3299999237060547,{"date":480,"close":481},"2026-03-31",3.380000114440918,{"date":483,"close":484},"2026-04-01",3.4700000286102295,{"date":486,"close":487},"2026-04-02",3.3559999465942383,{"date":489,"close":490},"2026-04-06",3.559999942779541,{"date":492,"close":493},"2026-04-07",3.509999990463257,{"date":495,"close":496},"2026-04-08",3.569999933242798,{"date":498,"close":499},"2026-04-09",3.5999999046325684,{"date":501,"close":502},"2026-04-10",3.490000009536743,{"date":504,"close":502},"2026-04-13",{"date":506,"close":466},"2026-04-14",{"date":508,"close":426},"2026-04-15",{"date":510,"close":511},"2026-04-16",3.859999895095825,{"date":513,"close":514},"2026-04-17",3.992000102996826,{"date":516,"close":517},"2026-04-20",3.8929998874664307,{"date":519,"close":520},"2026-04-21",3.869999885559082,{"date":522,"close":523},"2026-04-22",3.825000047683716,{"date":525,"close":526},"2026-04-23",3.75,{"date":528,"close":408},"2026-04-24",{"date":530,"close":399},"2026-04-27",{"date":532,"close":533},"2026-04-28",3.865000009536743,{"date":535,"close":536},"2026-04-29",3.700000047683716,{"date":538,"close":539},"2026-04-30",3.7300000190734863,{"date":541,"close":405},"2026-05-01",{"date":543,"close":544},"2026-05-04",3.740000009536743,{"date":546,"close":536},"2026-05-05",{"date":548,"close":549},"2026-05-06",3.8550000190734863,{"date":551,"close":552},"2026-05-07",3.890000104904175,{"date":554,"close":447},"2026-05-08",{"date":556,"close":557},"2026-05-11",3.755000114440918,{"date":559,"close":560},"2026-05-12",3.759999990463257,{"date":562,"close":526},"2026-05-13",{"date":564,"close":426},"2026-05-14",{"date":566,"close":567},"2026-05-15",3.5799999237060547,{"date":569,"close":570},"2026-05-18",3.4100000858306885,{"date":572,"close":573},"2026-05-19",3.3239998817443848,{"date":575,"close":576},"2026-05-20",3.390000104904175,{"date":578,"close":411},"2026-05-21",{"date":580,"close":405},"2026-05-22",{"date":582,"close":583},"2026-05-26",3.6389999389648438,{"date":585,"close":586},"2026-05-27",3.5,{"date":588,"close":472},"2026-05-28",{"date":590,"close":472},"2026-05-29",{"date":592,"close":539},"2026-06-01",{"date":594,"close":411},"2026-06-02",{"date":596,"close":586},"2026-06-03",{"date":598,"close":586},"2026-06-04",{"date":600,"close":601},"2026-06-05",3.3450000286102295,{"date":603,"close":604},"2026-06-08",3.4000000953674316,{"date":606,"close":607},"2026-06-09",3.4570000171661377,{"date":609,"close":610},"2026-06-10",3.437999963760376,{"date":612,"close":586},"2026-06-11",{"date":614,"close":615},"2026-06-12",3.4600000381469727,{"date":617,"close":493},"2026-06-15",{"date":619,"close":615},"2026-06-16",{"date":621,"close":560},"2026-06-17",{"date":623,"close":624},"2026-06-18",3.240000009536743,{"date":626,"close":576},"2026-06-22",{"date":628,"close":576},"2026-06-23",{"date":630,"close":631},"2026-06-24",3.369999885559082,{"date":633,"close":634},"2026-06-25",3.2200000286102295,{"date":636,"close":637},"2026-06-26",3.249000072479248,{"date":639,"close":640},"2026-06-29",3.109999895095825,{"date":642,"close":643},"2026-06-30",2.9600000381469727,{"date":645,"close":646},"2026-07-01",3.180000066757202,{"date":648,"close":649},"2026-07-02",3.140000104904175,{"date":651,"close":652},"2026-07-06",3.069999933242798,{"date":654,"close":655},"2026-07-07",2.9800000190734863,{"date":657,"close":658},"2026-07-08",2.9200000762939453,{"date":660,"close":661},"2026-07-09",2.890000104904175,{"date":663,"close":664},"2026-07-10",2.940000057220459,{"date":666,"close":664},"2026-07-13",{"date":668,"close":669},"2026-07-14",2.990000009536743,{"date":671,"close":672},"2026-07-15",2.930000066757202,{"date":674,"close":675},"2026-07-16",2.9700000286102295,{"date":677,"close":678},"2026-07-17",2.9000000953674316,{"date":680,"close":678},"2026-07-20",{"date":682,"close":683},"2026-07-21",2.869999885559082,{"date":685,"close":661},"2026-07-22",{"date":687,"close":688},"2026-07-23",2.802999973297119,{"date":690,"close":691},"2026-07-24",2.630000114440918,{"date":693,"close":694},"2026-07-27",2.509999990463257,{"date":696,"close":697},"2026-07-28",2.484999895095825,{"date":699,"close":700},"2026-07-29",3.059999942779541,{"date":702,"close":624},"2026-07-30",{"date":704,"close":705},"2026-07-31",3.4200000762939453,{"date":707,"close":439},"2026-08-03",{"date":709,"close":710},"2026-08-04",4.699999809265137,{"date":712,"close":469},"2026-08-05",{"date":714,"close":715},"2026-08-06",4.300000190734863,{"date":717,"close":718},"2026-08-07",4.179999828338623,{"date":720,"close":721},"2026-08-10",4.460000038146973,{"date":723,"close":724},"2026-08-11",4.239999771118164,{"date":726,"close":718},"2026-08-12",{"date":728,"close":729},"2026-08-13",3.9049999713897705,{"date":731,"close":434},"2026-08-14",{"date":733,"close":734},"2026-08-17",3.680000066757202,{"date":736,"close":417},"2026-08-18",{"date":738,"close":484},"2026-08-19",{"date":740,"close":741},"2026-08-20",3.450000047683716,{"date":743,"close":586},"2026-08-21",{"date":745,"close":724},"2026-08-24",{"date":747,"close":748},"2026-08-25",4.53000020980835,{"date":750,"close":724},"2026-08-26",{"date":38,"close":752},4.349999904632568,{"date":754,"close":755},"2026-08-28",4.679999828338623,{"date":757,"close":355},"2026-08-31",{"date":759,"close":760},"2026-09-01",5.849999904632568,{"date":762,"close":763},"2026-09-02",5.800000190734863,{"date":765,"close":766},"2026-09-03",5.050000190734863,{"date":768,"close":769},"2026-09-04",5.199999809265137,{"date":771,"close":769},"2026-09-08",{"date":773,"close":774},"2026-09-09",4.375,{"date":776,"close":777},"2026-09-10",4.510000228881836,{"date":779,"close":780},"2026-09-11",3.799999952316284,{"date":782,"close":783},"2026-09-14",3.174999952316284,{"date":785,"close":786},"2026-09-15",2.6600000858306885,{"date":788,"close":789},"2026-09-16",2.3299999237060547,{"date":791,"close":792},"2026-09-17",2.9100000858306885,{"date":794,"close":795},"2026-09-18",2.450000047683716,{"date":797,"close":798},"2026-09-21",2.5399999618530273,{"date":800,"close":801},"2026-09-22",2.5799999237060547,{"date":803,"close":804},"2026-09-23",2.640000104904175,{"date":806,"close":807},"2026-09-24",2.4100000858306885,{"date":809,"close":810},"2026-09-25",2.390000104904175,{"date":812,"close":813},"2026-09-28",2.3499999046325684,{"date":815,"close":816},"2026-09-29",2.4800000190734863,{"date":818,"close":819},"2026-09-30",2.4200000762939453,{"date":821,"close":822},"2026-10-01",2.4700000286102295,{"date":824,"close":825},"2026-10-02",2.305000066757202,{"date":827,"close":828},"2026-10-05",2.369999885559082,{"date":830,"close":828},"2026-10-06",{"date":832,"close":795},"2026-10-07",{"date":834,"close":835},"2026-10-08",2.3399999141693115,{"date":837,"close":838},"2026-10-09",2.5,{"date":840,"close":694},"2026-10-12",{"date":842,"close":843},"2026-10-13",2.5899999141693115,{"date":845,"close":822},"2026-10-14",{"date":847,"close":795},"2026-10-15",{"date":849,"close":850},"2026-10-16",2.494999885559082,{"date":852,"close":853},"2026-10-19",2.556999921798706,{"date":855,"close":856},"2026-10-20",2.2200000286102295,{"date":74,"close":858},2.384999990463257,{"count":860,"fetchedAt":861,"source":862},1,"2026-10-22T12:08:10.778Z","sqlite",{"data":864,"meta":866},{"value":25,"quality":865,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":860,"fetchedAt":867,"source":862},"2026-10-22T12:08:10.780Z",{"data":869,"meta":881},{"ticker":32,"ceo":870,"industry":871,"fullTimeEmployees":872,"ipoDate":873,"country":874,"state":875,"city":876,"website":877,"exchangeShort":25,"marketCap":25,"beta":878,"range52w":879,"fetchedAt":880},"Danny Meeks","Waste Management",172,"2015-04-09","US","VA","Chesapeake","https:\u002F\u002Fwww.gwav.com",0.175,"2.39-24","2026-09-09T22:32:26.807Z",{"count":860,"fetchedAt":867,"source":862},{"data":883,"meta":909},{"ticker":32,"points":884},[885,889,893,897,901,903,906],{"ticker":32,"fiscalQuarter":886,"reportDate":887,"fiscalPeriodEnd":887,"epsActual":888,"epsEstimated":25,"time":25},"2024Q3","2024-08-16",-13.011,{"ticker":32,"fiscalQuarter":890,"reportDate":891,"fiscalPeriodEnd":891,"epsActual":892,"epsEstimated":25,"time":25},"2024Q4","2024-11-15",-28.57,{"ticker":32,"fiscalQuarter":894,"reportDate":895,"fiscalPeriodEnd":895,"epsActual":896,"epsEstimated":25,"time":25},"2025Q2","2025-04-16",-42.79,{"ticker":32,"fiscalQuarter":898,"reportDate":899,"fiscalPeriodEnd":899,"epsActual":900,"epsEstimated":25,"time":25},"2025Q3","2025-08-18",-8.98,{"ticker":32,"fiscalQuarter":902,"reportDate":374,"fiscalPeriodEnd":374,"epsActual":900,"epsEstimated":25,"time":25},"2026Q1",{"ticker":32,"fiscalQuarter":904,"reportDate":614,"fiscalPeriodEnd":614,"epsActual":905,"epsEstimated":25,"time":25},"2026Q2",-7.16,{"ticker":32,"fiscalQuarter":907,"reportDate":736,"fiscalPeriodEnd":736,"epsActual":908,"epsEstimated":25,"time":25},"2026Q3",-3.91,{"count":860,"fetchedAt":867,"source":862},{"data":911,"meta":1754},{"congressTrades":912,"insiderTrades":913,"priceHistory":915,"ticker":32},[],[914],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},[916,919,922,925,928,931,934,937,939,942,945,947,950,953,955,958,960,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1180,1183,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1450,1452,1455,1458,1460,1463,1466,1469,1472,1475,1477,1480,1483,1485,1488,1491,1493,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753],{"date":917,"close":918},"2021-10-29",306900,{"date":920,"close":921},"2021-11-05",292050,{"date":923,"close":924},"2021-11-12",267300,{"date":926,"close":927},"2021-11-19",212850,{"date":929,"close":930},"2021-11-26",272250,{"date":932,"close":933},"2021-12-03",252450,{"date":935,"close":936},"2021-12-10",277200,{"date":938,"close":933},"2021-12-17",{"date":940,"close":941},"2021-12-23",247500,{"date":943,"close":944},"2021-12-31",232650,{"date":946,"close":927},"2022-01-07",{"date":948,"close":949},"2022-01-14",198000,{"date":951,"close":952},"2022-01-21",193050,{"date":954,"close":952},"2022-01-28",{"date":956,"close":957},"2022-02-04",173250,{"date":959,"close":957},"2022-02-11",{"date":961,"close":957},"2022-02-18",{"date":963,"close":964},"2022-02-25",148500,{"date":966,"close":967},"2022-03-04",65010,{"date":969,"close":970},"2022-03-11",102960,{"date":972,"close":973},"2022-03-18",98175,{"date":975,"close":976},"2022-03-25",115830,{"date":978,"close":979},"2022-04-01",135300,{"date":981,"close":982},"2022-04-08",131670,{"date":984,"close":985},"2022-04-14",116655,{"date":987,"close":988},"2022-04-22",119460,{"date":990,"close":991},"2022-04-29",95205,{"date":993,"close":994},"2022-05-06",97350,{"date":996,"close":997},"2022-05-13",92235,{"date":999,"close":1000},"2022-05-20",85800,{"date":1002,"close":1003},"2022-05-27",80685,{"date":1005,"close":1006},"2022-06-03",66330,{"date":1008,"close":1009},"2022-06-10",81345,{"date":1011,"close":1012},"2022-06-17",94050,{"date":1014,"close":1015},"2022-06-24",133155,{"date":1017,"close":1018},"2022-07-01",123750,{"date":1020,"close":1021},"2022-07-08",131505,{"date":1023,"close":1024},"2022-07-15",127875,{"date":1026,"close":1027},"2022-07-22",87450,{"date":1029,"close":967},"2022-07-29",{"date":1031,"close":1032},"2022-08-05",58575,{"date":1034,"close":1035},"2022-08-12",55357.5,{"date":1037,"close":1038},"2022-08-19",58080,{"date":1040,"close":1041},"2022-08-26",53955,{"date":1043,"close":1044},"2022-09-02",51645,{"date":1046,"close":1047},"2022-09-09",50490,{"date":1049,"close":1050},"2022-09-16",42240,{"date":1052,"close":1053},"2022-09-23",31185,{"date":1055,"close":1056},"2022-09-30",28545,{"date":1058,"close":1059},"2022-10-07",24090,{"date":1061,"close":1062},"2022-10-14",22275,{"date":1064,"close":1065},"2022-10-21",23760,{"date":1067,"close":1068},"2022-10-28",22605,{"date":1070,"close":1071},"2022-11-04",21285,{"date":1073,"close":1065},"2022-11-11",{"date":1075,"close":1076},"2022-11-18",18810,{"date":1078,"close":1079},"2022-11-25",19305,{"date":1081,"close":1082},"2022-12-02",19140,{"date":1084,"close":1085},"2022-12-09",16269,{"date":1087,"close":1088},"2022-12-16",14685,{"date":1090,"close":1091},"2022-12-23",15114,{"date":1093,"close":1094},"2022-12-30",14536.5,{"date":1096,"close":1097},"2023-01-06",13893,{"date":1099,"close":1100},"2023-01-13",15427.5,{"date":1102,"close":1103},"2023-01-20",16500,{"date":1105,"close":1106},"2023-01-27",18150,{"date":1108,"close":1109},"2023-02-03",18645,{"date":1111,"close":1112},"2023-02-10",20130,{"date":1114,"close":1115},"2023-02-17",17820,{"date":1117,"close":1118},"2023-02-24",15576,{"date":1120,"close":1109},"2023-03-03",{"date":1122,"close":1106},"2023-03-10",{"date":1124,"close":1125},"2023-03-17",17325,{"date":1127,"close":1128},"2023-03-24",17160,{"date":1130,"close":1131},"2023-03-31",16302,{"date":1133,"close":1134},"2023-04-06",16170,{"date":1136,"close":1137},"2023-04-14",15675,{"date":1139,"close":1100},"2023-04-21",{"date":1141,"close":1142},"2023-04-28",14355,{"date":1144,"close":1145},"2023-05-05",13150.5,{"date":1147,"close":1148},"2023-05-12",14025,{"date":1150,"close":1151},"2023-05-19",14107.5,{"date":1153,"close":1154},"2023-05-26",13662,{"date":1156,"close":1157},"2023-06-02",13447.5,{"date":1159,"close":1160},"2023-06-09",12870,{"date":1162,"close":1163},"2023-06-16",14470.5,{"date":1165,"close":1166},"2023-06-23",12952.5,{"date":1168,"close":1169},"2023-06-30",12556.5,{"date":1171,"close":1172},"2023-07-07",12045,{"date":1174,"close":1175},"2023-07-14",13035,{"date":1177,"close":1169},"2023-07-21",{"date":1179,"close":1134},"2023-07-28",{"date":1181,"close":1182},"2023-08-04",17407.5,{"date":1184,"close":1125},"2023-08-11",{"date":1186,"close":1187},"2023-08-18",16830,{"date":1189,"close":1190},"2023-08-25",14602.5,{"date":1192,"close":1193},"2023-09-01",13711.5,{"date":1195,"close":1196},"2023-09-08",13546.5,{"date":1198,"close":1199},"2023-09-15",11880,{"date":1201,"close":1202},"2023-09-22",10312.5,{"date":1204,"close":1205},"2023-09-29",11220,{"date":1207,"close":1208},"2023-10-06",10692,{"date":1210,"close":1211},"2023-10-13",9735,{"date":1213,"close":1214},"2023-10-20",9240,{"date":1216,"close":1217},"2023-10-27",9306,{"date":1219,"close":1220},"2023-11-03",9751.5,{"date":1222,"close":1214},"2023-11-10",{"date":1224,"close":1225},"2023-11-17",8382,{"date":1227,"close":1228},"2023-11-24",8085,{"date":1230,"close":1231},"2023-12-01",7920,{"date":1233,"close":1234},"2023-12-08",7590,{"date":1236,"close":1237},"2023-12-15",8910,{"date":1239,"close":1240},"2023-12-22",8580,{"date":1242,"close":1243},"2023-12-29",9322.5,{"date":1245,"close":1246},"2024-01-05",10246.5,{"date":1248,"close":1249},"2024-01-12",12127.5,{"date":1251,"close":1252},"2024-01-19",11434.5,{"date":1254,"close":1255},"2024-01-26",14239.5,{"date":1257,"close":1258},"2024-02-02",16335,{"date":1260,"close":1261},"2024-02-09",14503.5,{"date":1263,"close":1166},"2024-02-16",{"date":1265,"close":1266},"2024-02-23",11764.5,{"date":1268,"close":1269},"2024-03-01",12226.5,{"date":1271,"close":1272},"2024-03-08",8250,{"date":1274,"close":1275},"2024-03-15",4999.5,{"date":1277,"close":1278},"2024-03-22",2013,{"date":1280,"close":1281},"2024-03-28",1996.5,{"date":1283,"close":1284},"2024-04-05",2343,{"date":1286,"close":1278},"2024-04-12",{"date":1288,"close":1289},"2024-04-19",1930.5,{"date":1291,"close":1292},"2024-04-26",1105.5,{"date":1294,"close":1295},"2024-05-03",1072.5,{"date":1297,"close":1298},"2024-05-10",726,{"date":1300,"close":1301},"2024-05-17",2541,{"date":1303,"close":1304},"2024-05-24",1402.5,{"date":1306,"close":1307},"2024-05-31",643.5,{"date":1309,"close":1310},"2024-06-07",346.5,{"date":1312,"close":1313},"2024-06-14",206.8000030517578,{"date":1315,"close":1316},"2024-06-21",183.6999969482422,{"date":1318,"close":1319},"2024-06-28",194.6999969482422,{"date":1321,"close":1322},"2024-07-05",172.6999969482422,{"date":1324,"close":1325},"2024-07-12",195.8000030517578,{"date":1327,"close":1328},"2024-07-19",177.10000610351562,{"date":1330,"close":1331},"2024-07-26",158.39999389648438,{"date":1333,"close":1334},"2024-08-02",72.48999786376953,{"date":1336,"close":1337},"2024-08-09",46.75,{"date":887,"close":1339},59.400001525878906,{"date":1341,"close":1342},"2024-08-23",53.130001068115234,{"date":1344,"close":1345},"2024-08-30",51.2599983215332,{"date":1347,"close":1348},"2024-09-06",43.22999954223633,{"date":1350,"close":1351},"2024-09-13",49.38999938964844,{"date":1353,"close":1354},"2024-09-20",44.54999923706055,{"date":1356,"close":1357},"2024-09-27",45.31999969482422,{"date":1359,"close":1360},"2024-10-04",44.220001220703125,{"date":1362,"close":1363},"2024-10-11",43.119998931884766,{"date":1365,"close":1366},"2024-10-18",47.29999923706055,{"date":1368,"close":1369},"2024-10-25",49.16999816894531,{"date":1371,"close":1363},"2024-11-01",{"date":1373,"close":1374},"2024-11-08",42.2400016784668,{"date":891,"close":1376},37.5099983215332,{"date":1378,"close":1379},"2024-11-22",34.31999969482422,{"date":1381,"close":1382},"2024-11-29",36.08000183105469,{"date":1384,"close":1385},"2024-12-06",90.30999755859375,{"date":1387,"close":1388},"2024-12-13",77.11000061035156,{"date":1390,"close":1391},"2024-12-20",65.12000274658203,{"date":1393,"close":1394},"2024-12-27",76.44999694824219,{"date":1396,"close":1397},"2025-01-03",85.91000366210938,{"date":1399,"close":1400},"2025-01-10",58.29999923706055,{"date":1402,"close":1403},"2025-01-17",43.779998779296875,{"date":1405,"close":1406},"2025-01-24",46.86000061035156,{"date":1408,"close":1409},"2025-01-31",43.0099983215332,{"date":1411,"close":1412},"2025-02-07",36.7400016784668,{"date":1414,"close":1412},"2025-02-14",{"date":1416,"close":1417},"2025-02-21",32.119998931884766,{"date":1419,"close":1420},"2025-02-28",28.600000381469727,{"date":1422,"close":1423},"2025-03-07",29.149999618530273,{"date":1425,"close":1426},"2025-03-14",30.90999984741211,{"date":1428,"close":1429},"2025-03-21",31.459999084472656,{"date":1431,"close":1432},"2025-03-28",26.6200008392334,{"date":1434,"close":1435},"2025-04-04",24.969999313354492,{"date":1437,"close":1438},"2025-04-11",21.889999389648438,{"date":1440,"close":1441},"2025-04-17",17.93000030517578,{"date":1443,"close":1444},"2025-04-25",19.25,{"date":1446,"close":1447},"2025-05-02",23.540000915527344,{"date":1449,"close":1447},"2025-05-09",{"date":1451,"close":1438},"2025-05-16",{"date":1453,"close":1454},"2025-05-23",21.450000762939453,{"date":1456,"close":1457},"2025-05-30",21.229999542236328,{"date":1459,"close":1447},"2025-06-06",{"date":1461,"close":1462},"2025-06-13",21.1200008392334,{"date":1464,"close":1465},"2025-06-20",20.899999618530273,{"date":1467,"close":1468},"2025-06-27",21.34000015258789,{"date":1470,"close":1471},"2025-07-03",22,{"date":1473,"close":1474},"2025-07-11",23.979999542236328,{"date":1476,"close":1435},"2025-07-18",{"date":1478,"close":1479},"2025-07-25",29.920000076293945,{"date":1481,"close":1482},"2025-08-01",21.559999465942383,{"date":1484,"close":1465},"2025-08-08",{"date":1486,"close":1487},"2025-08-15",20.350000381469727,{"date":1489,"close":1490},"2025-08-22",8.579999923706055,{"date":1492,"close":105},"2025-08-29",{"date":1494,"close":227},"2025-09-05",{"date":86,"close":87},{"date":101,"close":102},{"date":116,"close":117},{"date":131,"close":132},{"date":146,"close":147},{"date":161,"close":162},{"date":164,"close":165},{"date":167,"close":165},{"date":169,"close":170},{"date":172,"close":173},{"date":175,"close":176},{"date":178,"close":138},{"date":180,"close":181},{"date":183,"close":184},{"date":186,"close":187},{"date":189,"close":190},{"date":192,"close":193},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":123},{"date":212,"close":213},{"date":215,"close":105},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":96},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":221},{"date":254,"close":213},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":257},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":280},{"date":284,"close":285},{"date":287,"close":280},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":317},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":236},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":417},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":431},{"date":438,"close":439},{"date":441,"close":426},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":420},{"date":451,"close":414},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":502},{"date":506,"close":466},{"date":508,"close":426},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":408},{"date":530,"close":399},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":405},{"date":543,"close":544},{"date":546,"close":536},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":447},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":526},{"date":564,"close":426},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":411},{"date":580,"close":405},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":472},{"date":590,"close":472},{"date":592,"close":539},{"date":594,"close":411},{"date":596,"close":586},{"date":598,"close":586},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":586},{"date":614,"close":615},{"date":617,"close":493},{"date":619,"close":615},{"date":621,"close":560},{"date":623,"close":624},{"date":626,"close":576},{"date":628,"close":576},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":664},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":678},{"date":682,"close":683},{"date":685,"close":661},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":624},{"date":704,"close":705},{"date":707,"close":439},{"date":709,"close":710},{"date":712,"close":469},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":718},{"date":728,"close":729},{"date":731,"close":434},{"date":733,"close":734},{"date":736,"close":417},{"date":738,"close":484},{"date":740,"close":741},{"date":743,"close":586},{"date":745,"close":724},{"date":747,"close":748},{"date":750,"close":724},{"date":38,"close":752},{"date":754,"close":755},{"date":757,"close":355},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":769},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":828},{"date":832,"close":795},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":694},{"date":842,"close":843},{"date":845,"close":822},{"date":847,"close":795},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":74,"close":858},{"count":860,"fetchedAt":1755,"source":862},"2026-10-22T12:08:10.785Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1757},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1759},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670890752]