[{"data":1,"prerenderedAt":1612},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fYnGxz7WJ4_t6pDT-vSyevB-33cbqTYh7oNm_LlER4AU":25,"ticker-mcap-GWRE":192,"ticker-profile-GWRE":200,"ticker-earnings-GWRE":214,"ticker-congress-GWRE":219,"i-lucide:info":1610},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":189},{"identity":27,"transactions":32,"sectorSlug":169,"relatedTickers":170},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1528396","Guidewire Software, Inc.","Technology","GWRE",[33,52,60,72,82,94,104,114,124,133,141,151,157,163],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-17T00:06:53.000Z","0001784996-26-000058-0",null,"Rosenbaum Michael George","Chief Executive Officer","D",123.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784996\u002F000178499626000058\u002F0001784996-26-000058-index.htm",1200,205606,148620,"S","2026-06-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},13,"2026-06-03T00:25:30.000Z",{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001784996-26-000058-1",118.743,5830,199776,692271.69,"2026-06-16",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":58,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-06-17T00:06:48.000Z","0001805719-26-000014-0","Cooper Jeffrey Elliott","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805719\u002F000180571926000014\u002F0001805719-26-000014-index.htm",2594,63467,308019.342,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":58,"intentLabel":69,"signalQuality":70,"insiderHistory":81},"2026-06-17T00:06:44.000Z","0001496152-26-000009-0","Peterson David Franklin","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528396\u002F000149615226000009\u002F0001496152-26-000009-index.htm",246,12287,29210.778,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":83,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":58,"intentLabel":69,"signalQuality":70,"insiderHistory":91},"2026-06-17T00:06:38.000Z","0001586253-26-000008-0","King James Winston","Chief Admin Officer, Gen Couns","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586253\u002F000158625326000008\u002F0001586253-26-000008-index.htm",999,31702,118624.257,{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},268,"2025-09-22T00:00:00.000Z",{"cik":28,"filedAt":95,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":58,"intentLabel":69,"signalQuality":70,"insiderHistory":103},"2026-06-17T00:06:32.000Z","0001917389-26-000008-0","Mullen John P","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917389\u002F000191738926000008\u002F0001917389-26-000008-index.htm",4292,131115,509644.956,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001784996-26-000050-0",158.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784996\u002F000178499626000050\u002F0001784996-26-000050-index.htm",208006,190703.99999999997,"2026-06-01",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},7,"2026-05-27T00:17:30.000Z",{"cik":28,"filedAt":113,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":42,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48,"insiderHistory":121},"0001784996-26-000048-0",138.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784996\u002F000178499626000048\u002F0001784996-26-000048-index.htm",209206,166212,"2026-05-26",{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},14,"2026-05-12T20:57:48.000Z",{"cik":28,"filedAt":123,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":42,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":130,"intentLabel":47,"signalQuality":48,"insiderHistory":131},"0001784996-26-000044-0",136.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784996\u002F000178499626000044\u002F0001784996-26-000044-index.htm",211606,163656,"2026-05-11",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":132},"2026-05-05T10:29:27.000Z",{"cik":28,"filedAt":132,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":136,"shares":42,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48,"insiderHistory":140},"0001784996-26-000041-0",141.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784996\u002F000178499626000041\u002F0001784996-26-000041-index.htm",212806,170292,"2026-05-04",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":93,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":36,"totalValue":146,"transactionCode":45,"transactionDate":147,"intentLabel":148,"signalQuality":149,"insiderHistory":150},"0001586253-25-000010-0",247.209,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586253\u002F000158625325000010\u002F0001586253-25-000010-index.htm",1878,464258.502,"2025-09-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":93,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":144,"shares":154,"sharesOwnedAfter":36,"totalValue":155,"transactionCode":45,"transactionDate":147,"intentLabel":148,"signalQuality":149,"insiderHistory":156},"0001586253-25-000010-1",248.1553,1197,297041.89410000003,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":93,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":144,"shares":160,"sharesOwnedAfter":36,"totalValue":161,"transactionCode":45,"transactionDate":147,"intentLabel":148,"signalQuality":149,"insiderHistory":162},"0001586253-25-000010-2",249.3535,1940,483745.79,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":93,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":144,"shares":166,"sharesOwnedAfter":36,"totalValue":167,"transactionCode":45,"transactionDate":147,"intentLabel":148,"signalQuality":149,"insiderHistory":168},"0001586253-25-000010-3",250.1226,2147,537013.2222,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"technology",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"CRWV","CoreWeave, Inc.",{"ticker":175,"issuerName":176},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":178,"issuerName":179},"DELL","Dell Technologies Inc.",{"ticker":181,"issuerName":182},"NET","Cloudflare, Inc.",{"ticker":184,"issuerName":185},"RDDT","Reddit, Inc.",{"ticker":187,"issuerName":188},"NVDA","NVIDIA CORP",{"count":122,"fetchedAt":190,"source":191},"2026-06-19T13:02:34.338Z","sqlite",{"data":193,"meta":198},{"value":194,"quality":195,"closeDate":196,"ageDays":197},8980031471.855652,"fresh","2026-06-18",1,{"count":197,"fetchedAt":199,"source":191},"2026-06-19T13:02:34.339Z",{"data":201,"meta":213},{"ticker":31,"ceo":202,"industry":203,"fullTimeEmployees":204,"ipoDate":205,"country":206,"state":207,"city":208,"website":209,"exchangeShort":36,"marketCap":36,"beta":210,"range52w":211,"fetchedAt":212},"Michael George Rosenbaum","Software - Application",3507,"2012-01-25","US","CA","San Mateo","https:\u002F\u002Fwww.guidewire.com",0.912,"115.57-272.6","2026-05-21T15:41:23.465Z",{"count":197,"fetchedAt":199,"source":191},{"data":215,"meta":217},{"ticker":31,"points":216},[],{"count":197,"fetchedAt":218,"source":191},"2026-06-19T13:02:34.340Z",{"data":220,"meta":1608},{"congressTrades":221,"insiderTrades":222,"priceHistory":237,"ticker":31},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":28,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":58},{"cik":28,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":58},{"cik":28,"filedAt":83,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":58},{"cik":28,"filedAt":95,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":58},{"cik":28,"filedAt":51,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110},{"cik":28,"filedAt":113,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":42,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":120},{"cik":28,"filedAt":123,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":42,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":130},{"cik":28,"filedAt":132,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":136,"shares":42,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":139},{"cik":28,"filedAt":93,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":36,"totalValue":146,"transactionCode":45,"transactionDate":147},{"cik":28,"filedAt":93,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":144,"shares":154,"sharesOwnedAfter":36,"totalValue":155,"transactionCode":45,"transactionDate":147},{"cik":28,"filedAt":93,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":144,"shares":160,"sharesOwnedAfter":36,"totalValue":161,"transactionCode":45,"transactionDate":147},{"cik":28,"filedAt":93,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":144,"shares":166,"sharesOwnedAfter":36,"totalValue":167,"transactionCode":45,"transactionDate":147},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1518,1521,1524,1527,1530,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1567,1570,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1601,1603,1606],{"date":239,"close":240},"2021-06-25",115.16000366210938,{"date":242,"close":243},"2021-07-02",113.0999984741211,{"date":245,"close":246},"2021-07-09",111.66000366210938,{"date":248,"close":249},"2021-07-16",109.87000274658203,{"date":251,"close":252},"2021-07-23",114.88999938964844,{"date":254,"close":255},"2021-07-30",115.19999694824219,{"date":257,"close":258},"2021-08-06",115.69000244140625,{"date":260,"close":261},"2021-08-13",112.4800033569336,{"date":263,"close":264},"2021-08-20",113.16000366210938,{"date":266,"close":267},"2021-08-27",118,{"date":269,"close":270},"2021-09-03",123.01000213623047,{"date":272,"close":273},"2021-09-10",122.06999969482422,{"date":275,"close":276},"2021-09-17",118.76000213623047,{"date":278,"close":279},"2021-09-24",120.68000030517578,{"date":281,"close":282},"2021-10-01",118.47000122070312,{"date":284,"close":285},"2021-10-08",118.7699966430664,{"date":287,"close":288},"2021-10-15",121.80000305175781,{"date":290,"close":291},"2021-10-22",123.44999694824219,{"date":293,"close":294},"2021-10-29",125.7300033569336,{"date":296,"close":297},"2021-11-05",125.66999816894531,{"date":299,"close":300},"2021-11-12",125.20999908447266,{"date":302,"close":303},"2021-11-19",122.93000030517578,{"date":305,"close":306},"2021-11-26",116.31999969482422,{"date":308,"close":309},"2021-12-03",111.25,{"date":311,"close":312},"2021-12-10",114.05999755859375,{"date":314,"close":315},"2021-12-17",112.23999786376953,{"date":317,"close":318},"2021-12-23",113.80999755859375,{"date":320,"close":321},"2021-12-31",113.52999877929688,{"date":323,"close":324},"2022-01-07",106.38999938964844,{"date":326,"close":327},"2022-01-14",103.66000366210938,{"date":329,"close":330},"2022-01-21",98.81999969482422,{"date":332,"close":333},"2022-01-28",96.76000213623047,{"date":335,"close":336},"2022-02-04",96.94999694824219,{"date":338,"close":339},"2022-02-11",95.0199966430664,{"date":341,"close":342},"2022-02-18",87.80999755859375,{"date":344,"close":345},"2022-02-25",87.95999908447266,{"date":347,"close":348},"2022-03-04",88.63999938964844,{"date":350,"close":351},"2022-03-11",86.56999969482422,{"date":353,"close":354},"2022-03-18",93.66999816894531,{"date":356,"close":357},"2022-03-25",91.8499984741211,{"date":359,"close":360},"2022-04-01",94.45999908447266,{"date":362,"close":363},"2022-04-08",91.54000091552734,{"date":365,"close":366},"2022-04-14",91.13999938964844,{"date":368,"close":369},"2022-04-22",89.7300033569336,{"date":371,"close":372},"2022-04-29",86.94000244140625,{"date":374,"close":375},"2022-05-06",77.19999694824219,{"date":377,"close":378},"2022-05-13",80.38999938964844,{"date":380,"close":381},"2022-05-20",77.5999984741211,{"date":383,"close":384},"2022-05-27",82.58000183105469,{"date":386,"close":387},"2022-06-03",79.94999694824219,{"date":389,"close":390},"2022-06-10",75.16999816894531,{"date":392,"close":393},"2022-06-17",72.95999908447266,{"date":395,"close":396},"2022-06-24",77.91999816894531,{"date":398,"close":399},"2022-07-01",71.11000061035156,{"date":401,"close":402},"2022-07-08",75.44999694824219,{"date":404,"close":405},"2022-07-15",70.62999725341797,{"date":407,"close":408},"2022-07-22",76.06999969482422,{"date":410,"close":411},"2022-07-29",77.72000122070312,{"date":413,"close":414},"2022-08-05",78.44999694824219,{"date":416,"close":417},"2022-08-12",81.97000122070312,{"date":419,"close":420},"2022-08-19",77.02999877929688,{"date":422,"close":423},"2022-08-26",72.25,{"date":425,"close":426},"2022-09-02",68.51000213623047,{"date":428,"close":429},"2022-09-09",69.4800033569336,{"date":431,"close":432},"2022-09-16",64.72000122070312,{"date":434,"close":435},"2022-09-23",61.939998626708984,{"date":437,"close":438},"2022-09-30",61.58000183105469,{"date":440,"close":441},"2022-10-07",63.2599983215332,{"date":443,"close":444},"2022-10-14",54.08000183105469,{"date":446,"close":447},"2022-10-21",56.83000183105469,{"date":449,"close":450},"2022-10-28",59.349998474121094,{"date":452,"close":453},"2022-11-04",53.31999969482422,{"date":455,"close":456},"2022-11-11",60.93000030517578,{"date":458,"close":459},"2022-11-18",57.060001373291016,{"date":461,"close":462},"2022-11-25",58.08000183105469,{"date":464,"close":465},"2022-12-02",60.7400016784668,{"date":467,"close":468},"2022-12-09",62.959999084472656,{"date":470,"close":471},"2022-12-16",63.4900016784668,{"date":473,"close":474},"2022-12-23",60.470001220703125,{"date":476,"close":477},"2022-12-30",62.560001373291016,{"date":479,"close":480},"2023-01-06",63.18000030517578,{"date":482,"close":483},"2023-01-13",68.62999725341797,{"date":485,"close":486},"2023-01-20",69.9800033569336,{"date":488,"close":489},"2023-01-27",73.22000122070312,{"date":491,"close":492},"2023-02-03",75.80000305175781,{"date":494,"close":495},"2023-02-10",73.8499984741211,{"date":497,"close":498},"2023-02-17",72.94000244140625,{"date":500,"close":501},"2023-02-24",69.80999755859375,{"date":503,"close":504},"2023-03-03",73.18000030517578,{"date":506,"close":507},"2023-03-10",71.5,{"date":509,"close":375},"2023-03-17",{"date":511,"close":512},"2023-03-24",77.0999984741211,{"date":514,"close":515},"2023-03-31",82.05000305175781,{"date":517,"close":518},"2023-04-06",78.5,{"date":520,"close":521},"2023-04-14",77.94999694824219,{"date":523,"close":524},"2023-04-21",77.9000015258789,{"date":526,"close":527},"2023-04-28",76.19000244140625,{"date":529,"close":530},"2023-05-05",76.9000015258789,{"date":532,"close":533},"2023-05-12",78.58000183105469,{"date":535,"close":536},"2023-05-19",80.36000061035156,{"date":538,"close":539},"2023-05-26",81.2300033569336,{"date":541,"close":542},"2023-06-02",70.88999938964844,{"date":544,"close":545},"2023-06-09",71.63999938964844,{"date":547,"close":548},"2023-06-16",72.72000122070312,{"date":550,"close":551},"2023-06-23",70.4800033569336,{"date":553,"close":554},"2023-06-30",76.08000183105469,{"date":556,"close":557},"2023-07-07",76.20999908447266,{"date":559,"close":560},"2023-07-14",78.87000274658203,{"date":562,"close":563},"2023-07-21",78.47000122070312,{"date":565,"close":566},"2023-07-28",82.37000274658203,{"date":568,"close":569},"2023-08-04",84.55999755859375,{"date":571,"close":572},"2023-08-11",82.5999984741211,{"date":574,"close":575},"2023-08-18",79.12999725341797,{"date":577,"close":578},"2023-08-25",80.75,{"date":580,"close":581},"2023-09-01",86.52999877929688,{"date":583,"close":584},"2023-09-08",94.1500015258789,{"date":586,"close":363},"2023-09-15",{"date":588,"close":589},"2023-09-22",87.41999816894531,{"date":591,"close":592},"2023-09-29",90,{"date":594,"close":595},"2023-10-06",91.45999908447266,{"date":597,"close":598},"2023-10-13",89.27999877929688,{"date":600,"close":601},"2023-10-20",87.51000213623047,{"date":603,"close":604},"2023-10-27",85.98999786376953,{"date":606,"close":607},"2023-11-03",91.44999694824219,{"date":609,"close":610},"2023-11-10",91.08999633789062,{"date":612,"close":613},"2023-11-17",96.83000183105469,{"date":615,"close":616},"2023-11-24",97.27999877929688,{"date":618,"close":619},"2023-12-01",101.58999633789062,{"date":621,"close":622},"2023-12-08",97.88999938964844,{"date":624,"close":625},"2023-12-15",100.0199966430664,{"date":627,"close":628},"2023-12-22",108.52999877929688,{"date":630,"close":631},"2023-12-29",109.04000091552734,{"date":633,"close":634},"2024-01-05",105.08999633789062,{"date":636,"close":637},"2024-01-12",112.81999969482422,{"date":639,"close":640},"2024-01-19",115.25,{"date":642,"close":643},"2024-01-26",111.0999984741211,{"date":645,"close":646},"2024-02-02",113.30999755859375,{"date":648,"close":649},"2024-02-09",117.55999755859375,{"date":651,"close":652},"2024-02-16",119.1500015258789,{"date":654,"close":655},"2024-02-23",120.27999877929688,{"date":657,"close":658},"2024-03-01",116.7300033569336,{"date":660,"close":661},"2024-03-08",117.6500015258789,{"date":663,"close":664},"2024-03-15",112.66000366210938,{"date":666,"close":667},"2024-03-22",113.54000091552734,{"date":669,"close":670},"2024-03-28",116.70999908447266,{"date":672,"close":673},"2024-04-05",115.54000091552734,{"date":675,"close":309},"2024-04-12",{"date":677,"close":678},"2024-04-19",107.63999938964844,{"date":680,"close":681},"2024-04-26",113.55000305175781,{"date":683,"close":684},"2024-05-03",113.31999969482422,{"date":686,"close":687},"2024-05-10",116.55999755859375,{"date":689,"close":690},"2024-05-17",122.91999816894531,{"date":692,"close":693},"2024-05-24",120.91999816894531,{"date":695,"close":696},"2024-05-31",113.91999816894531,{"date":698,"close":699},"2024-06-07",129.97999572753906,{"date":701,"close":702},"2024-06-14",133.1300048828125,{"date":704,"close":705},"2024-06-21",137.3000030517578,{"date":707,"close":708},"2024-06-28",137.88999938964844,{"date":710,"close":711},"2024-07-05",139.35000610351562,{"date":713,"close":714},"2024-07-12",138.07000732421875,{"date":716,"close":717},"2024-07-19",141.55999755859375,{"date":719,"close":720},"2024-07-26",148.00999450683594,{"date":722,"close":723},"2024-08-02",143.91000366210938,{"date":725,"close":726},"2024-08-09",146.67999267578125,{"date":728,"close":729},"2024-08-16",147.83999633789062,{"date":731,"close":732},"2024-08-23",145.82000732421875,{"date":734,"close":735},"2024-08-30",148.77000427246094,{"date":737,"close":738},"2024-09-06",161.72000122070312,{"date":740,"close":741},"2024-09-13",171.80999755859375,{"date":743,"close":744},"2024-09-20",174.5399932861328,{"date":746,"close":747},"2024-09-27",177.97000122070312,{"date":749,"close":750},"2024-10-04",184.22000122070312,{"date":752,"close":753},"2024-10-11",185.82000732421875,{"date":755,"close":756},"2024-10-18",189.08999633789062,{"date":758,"close":759},"2024-10-25",187.11000061035156,{"date":761,"close":762},"2024-11-01",186.0399932861328,{"date":764,"close":765},"2024-11-08",194.92999267578125,{"date":767,"close":768},"2024-11-15",192.22000122070312,{"date":770,"close":771},"2024-11-22",202.82000732421875,{"date":773,"close":774},"2024-11-29",202.88999938964844,{"date":776,"close":777},"2024-12-06",177.57000732421875,{"date":779,"close":780},"2024-12-13",172.75999450683594,{"date":782,"close":783},"2024-12-20",176.02999877929688,{"date":785,"close":786},"2024-12-27",171.22999572753906,{"date":788,"close":789},"2025-01-03",172.30999755859375,{"date":791,"close":792},"2025-01-10",171.02999877929688,{"date":794,"close":795},"2025-01-17",178.5800018310547,{"date":797,"close":798},"2025-01-24",205.9600067138672,{"date":800,"close":801},"2025-01-31",211.27000427246094,{"date":803,"close":804},"2025-02-07",213.52999877929688,{"date":806,"close":807},"2025-02-14",212.14999389648438,{"date":809,"close":810},"2025-02-21",203.7100067138672,{"date":812,"close":813},"2025-02-28",201.32000732421875,{"date":815,"close":816},"2025-03-07",173.24000549316406,{"date":818,"close":819},"2025-03-14",185.83999633789062,{"date":821,"close":822},"2025-03-21",191.5399932861328,{"date":824,"close":825},"2025-03-28",187.47000122070312,{"date":827,"close":828},"2025-04-04",174.25,{"date":830,"close":831},"2025-04-11",190.72000122070312,{"date":833,"close":834},"2025-04-17",191.3300018310547,{"date":836,"close":837},"2025-04-25",197.44000244140625,{"date":839,"close":840},"2025-05-02",209.69000244140625,{"date":842,"close":843},"2025-05-09",213.57000732421875,{"date":845,"close":846},"2025-05-16",217.02999877929688,{"date":848,"close":849},"2025-05-23",209.94000244140625,{"date":851,"close":852},"2025-05-30",215.02000427246094,{"date":854,"close":855},"2025-06-06",255.77000427246094,{"date":857,"close":858},"2025-06-13",253.17999267578125,{"date":860,"close":861},"2025-06-17",248.24000549316406,{"date":863,"close":864},"2025-06-18",246.7899932861328,{"date":866,"close":867},"2025-06-20",237.75,{"date":869,"close":870},"2025-06-23",238.39999389648438,{"date":872,"close":873},"2025-06-24",237.4499969482422,{"date":875,"close":876},"2025-06-25",236.00999450683594,{"date":878,"close":879},"2025-06-26",234.8699951171875,{"date":881,"close":882},"2025-06-27",235.39999389648438,{"date":884,"close":885},"2025-06-30",235.4499969482422,{"date":887,"close":888},"2025-07-01",231.2899932861328,{"date":890,"close":891},"2025-07-02",227.74000549316406,{"date":893,"close":894},"2025-07-03",230.3800048828125,{"date":896,"close":897},"2025-07-07",233.58999633789062,{"date":899,"close":900},"2025-07-08",230.38999938964844,{"date":902,"close":903},"2025-07-09",231.25,{"date":905,"close":906},"2025-07-10",225.1300048828125,{"date":908,"close":909},"2025-07-11",220.14999389648438,{"date":911,"close":912},"2025-07-14",222.17999267578125,{"date":914,"close":915},"2025-07-15",220.9600067138672,{"date":917,"close":918},"2025-07-16",220.11000061035156,{"date":920,"close":921},"2025-07-17",221.14999389648438,{"date":923,"close":924},"2025-07-18",221.83999633789062,{"date":926,"close":927},"2025-07-21",222.52000427246094,{"date":929,"close":930},"2025-07-22",223.17999267578125,{"date":932,"close":933},"2025-07-23",223.72999572753906,{"date":935,"close":936},"2025-07-24",223.75999450683594,{"date":938,"close":939},"2025-07-25",223.3800048828125,{"date":941,"close":942},"2025-07-28",227.2100067138672,{"date":944,"close":945},"2025-07-29",224.5800018310547,{"date":947,"close":948},"2025-07-30",225.6699981689453,{"date":950,"close":951},"2025-07-31",226.22000122070312,{"date":953,"close":954},"2025-08-01",222.8800048828125,{"date":956,"close":957},"2025-08-04",226.19000244140625,{"date":959,"close":960},"2025-08-05",223.05999755859375,{"date":962,"close":963},"2025-08-06",225.57000732421875,{"date":965,"close":966},"2025-08-07",217.42999267578125,{"date":968,"close":969},"2025-08-08",213.27000427246094,{"date":971,"close":972},"2025-08-11",208.91000366210938,{"date":974,"close":975},"2025-08-12",207.8699951171875,{"date":977,"close":978},"2025-08-13",209.00999450683594,{"date":980,"close":981},"2025-08-14",208.88999938964844,{"date":983,"close":984},"2025-08-15",211.42999267578125,{"date":986,"close":987},"2025-08-18",215.00999450683594,{"date":989,"close":990},"2025-08-19",213.60000610351562,{"date":992,"close":993},"2025-08-20",216.14999389648438,{"date":995,"close":996},"2025-08-21",213.11000061035156,{"date":998,"close":999},"2025-08-22",213.99000549316406,{"date":1001,"close":1002},"2025-08-25",211.36000061035156,{"date":1004,"close":1005},"2025-08-26",212.13999938964844,{"date":1007,"close":1008},"2025-08-27",216.4199981689453,{"date":1010,"close":1011},"2025-08-28",218.7100067138672,{"date":1013,"close":1014},"2025-08-29",217.02000427246094,{"date":1016,"close":1017},"2025-09-02",217.4600067138672,{"date":1019,"close":1020},"2025-09-03",219.25,{"date":1022,"close":1023},"2025-09-04",216.99000549316406,{"date":1025,"close":1026},"2025-09-05",260.7099914550781,{"date":1028,"close":1029},"2025-09-08",261.8800048828125,{"date":1031,"close":1032},"2025-09-09",255.9600067138672,{"date":1034,"close":1035},"2025-09-10",253.0399932861328,{"date":1037,"close":1038},"2025-09-11",253.19000244140625,{"date":1040,"close":1041},"2025-09-12",252.94000244140625,{"date":1043,"close":1044},"2025-09-15",251.24000549316406,{"date":1046,"close":1047},"2025-09-16",246.39999389648438,{"date":1049,"close":1050},"2025-09-17",246.94000244140625,{"date":147,"close":1052},246.63999938964844,{"date":1054,"close":1055},"2025-09-19",244.77000427246094,{"date":1057,"close":1058},"2025-09-22",244.60000610351562,{"date":1060,"close":1061},"2025-09-23",241.9499969482422,{"date":1063,"close":1064},"2025-09-24",236.6699981689453,{"date":1066,"close":1067},"2025-09-25",234.5399932861328,{"date":1069,"close":900},"2025-09-26",{"date":1071,"close":1072},"2025-09-29",231.7899932861328,{"date":1074,"close":1075},"2025-09-30",229.86000061035156,{"date":1077,"close":1078},"2025-10-01",230.22999572753906,{"date":1080,"close":1081},"2025-10-02",231.00999450683594,{"date":1083,"close":1084},"2025-10-03",230,{"date":1086,"close":1087},"2025-10-06",232.94000244140625,{"date":1089,"close":1090},"2025-10-07",227,{"date":1092,"close":1093},"2025-10-08",230.6999969482422,{"date":1095,"close":1096},"2025-10-09",236.52999877929688,{"date":1098,"close":1099},"2025-10-10",239.13999938964844,{"date":1101,"close":1102},"2025-10-13",242.74000549316406,{"date":1104,"close":1105},"2025-10-14",240.17999267578125,{"date":1107,"close":1108},"2025-10-15",239.3800048828125,{"date":1110,"close":1111},"2025-10-16",243.80999755859375,{"date":1113,"close":1114},"2025-10-17",244.27999877929688,{"date":1116,"close":1117},"2025-10-20",253.97000122070312,{"date":1119,"close":1120},"2025-10-21",254.22999572753906,{"date":1122,"close":1123},"2025-10-22",250.25,{"date":1125,"close":1126},"2025-10-23",252.47000122070312,{"date":1128,"close":1129},"2025-10-24",250.5399932861328,{"date":1131,"close":1132},"2025-10-27",253.0500030517578,{"date":1134,"close":1135},"2025-10-28",253.02999877929688,{"date":1137,"close":1138},"2025-10-29",239.49000549316406,{"date":1140,"close":1141},"2025-10-30",236.4199981689453,{"date":1143,"close":1144},"2025-10-31",233.63999938964844,{"date":1146,"close":1147},"2025-11-03",227.99000549316406,{"date":1149,"close":1150},"2025-11-04",222.77999877929688,{"date":1152,"close":1153},"2025-11-05",220.22000122070312,{"date":1155,"close":1156},"2025-11-06",215.32000732421875,{"date":1158,"close":1159},"2025-11-07",218.0399932861328,{"date":1161,"close":1162},"2025-11-10",217.77000427246094,{"date":1164,"close":1165},"2025-11-11",219.66000366210938,{"date":1167,"close":1168},"2025-11-12",220.97000122070312,{"date":1170,"close":1171},"2025-11-13",218.25999450683594,{"date":1173,"close":1174},"2025-11-14",222.50999450683594,{"date":1176,"close":1177},"2025-11-17",216.75,{"date":1179,"close":1180},"2025-11-18",214.3300018310547,{"date":1182,"close":1183},"2025-11-19",213.97999572753906,{"date":1185,"close":1186},"2025-11-20",210.1999969482422,{"date":1188,"close":1189},"2025-11-21",212.99000549316406,{"date":1191,"close":1192},"2025-11-24",212.39999389648438,{"date":1194,"close":1195},"2025-11-25",214.36000061035156,{"date":1197,"close":1198},"2025-11-26",213.5800018310547,{"date":1200,"close":1201},"2025-11-28",215.97999572753906,{"date":1203,"close":1204},"2025-12-01",212.30999755859375,{"date":1206,"close":1207},"2025-12-02",214.72000122070312,{"date":1209,"close":1210},"2025-12-03",215.75999450683594,{"date":1212,"close":1213},"2025-12-04",211.07000732421875,{"date":1215,"close":1216},"2025-12-05",210.5500030517578,{"date":1218,"close":1219},"2025-12-08",200.10000610351562,{"date":1221,"close":1222},"2025-12-09",197.25,{"date":1224,"close":1225},"2025-12-10",200.61000061035156,{"date":1227,"close":1228},"2025-12-11",204.5399932861328,{"date":1230,"close":1231},"2025-12-12",205.10000610351562,{"date":1233,"close":1234},"2025-12-15",194.24000549316406,{"date":1236,"close":1237},"2025-12-16",193.58999633789062,{"date":1239,"close":1240},"2025-12-17",193.92999267578125,{"date":1242,"close":1243},"2025-12-18",197.4600067138672,{"date":1245,"close":1246},"2025-12-19",199.9199981689453,{"date":1248,"close":1249},"2025-12-22",207.4199981689453,{"date":1251,"close":1252},"2025-12-23",206.13999938964844,{"date":1254,"close":1255},"2025-12-24",205.89999389648438,{"date":1257,"close":1258},"2025-12-26",205.4600067138672,{"date":1260,"close":1261},"2025-12-29",203.72000122070312,{"date":1263,"close":1264},"2025-12-30",202.52000427246094,{"date":1266,"close":1267},"2025-12-31",201.00999450683594,{"date":1269,"close":1270},"2026-01-02",187.6300048828125,{"date":1272,"close":1273},"2026-01-05",185.94000244140625,{"date":1275,"close":1276},"2026-01-06",187.97999572753906,{"date":1278,"close":1279},"2026-01-07",187.67999267578125,{"date":1281,"close":1282},"2026-01-08",180.41000366210938,{"date":1284,"close":1285},"2026-01-09",185.19000244140625,{"date":1287,"close":1288},"2026-01-12",180.92999267578125,{"date":1290,"close":1291},"2026-01-13",179.5,{"date":1293,"close":1294},"2026-01-14",170.85000610351562,{"date":1296,"close":1297},"2026-01-15",166.08999633789062,{"date":1299,"close":1300},"2026-01-16",158.99000549316406,{"date":1302,"close":1303},"2026-01-20",155.4499969482422,{"date":1305,"close":1306},"2026-01-21",158.9600067138672,{"date":1308,"close":1309},"2026-01-22",156.85000610351562,{"date":1311,"close":1312},"2026-01-23",160.02999877929688,{"date":1314,"close":1315},"2026-01-26",161.88999938964844,{"date":1317,"close":1318},"2026-01-27",160.2899932861328,{"date":1320,"close":1321},"2026-01-28",162.69000244140625,{"date":1323,"close":1324},"2026-01-29",147.63999938964844,{"date":1326,"close":1327},"2026-01-30",140.75999450683594,{"date":1329,"close":1330},"2026-02-02",138.9199981689453,{"date":1332,"close":1333},"2026-02-03",129.64999389648438,{"date":1335,"close":1336},"2026-02-04",132.17999267578125,{"date":1338,"close":1339},"2026-02-05",125.98999786376953,{"date":1341,"close":1342},"2026-02-06",128.19000244140625,{"date":1344,"close":1345},"2026-02-09",125.80000305175781,{"date":1347,"close":1348},"2026-02-10",133.24000549316406,{"date":1350,"close":1351},"2026-02-11",130.41000366210938,{"date":1353,"close":1354},"2026-02-12",125.33999633789062,{"date":1356,"close":1357},"2026-02-13",127.02999877929688,{"date":1359,"close":1360},"2026-02-17",122.29000091552734,{"date":1362,"close":1363},"2026-02-18",128.83999633789062,{"date":1365,"close":1363},"2026-02-19",{"date":1367,"close":1368},"2026-02-20",127.66000366210938,{"date":1370,"close":1371},"2026-02-23",122.22000122070312,{"date":1373,"close":1374},"2026-02-24",128.13999938964844,{"date":1376,"close":1377},"2026-02-25",135.88999938964844,{"date":1379,"close":1380},"2026-02-26",144.0800018310547,{"date":1382,"close":1383},"2026-02-27",145.32000732421875,{"date":1385,"close":1386},"2026-03-02",149.00999450683594,{"date":1388,"close":1389},"2026-03-03",151.92999267578125,{"date":1391,"close":1392},"2026-03-04",153.7899932861328,{"date":1394,"close":1395},"2026-03-05",160.83999633789062,{"date":1397,"close":1398},"2026-03-06",168.8699951171875,{"date":1400,"close":1401},"2026-03-09",163.3000030517578,{"date":1403,"close":1404},"2026-03-10",158.92999267578125,{"date":1406,"close":1407},"2026-03-11",158.25,{"date":1409,"close":1410},"2026-03-12",157.6300048828125,{"date":1412,"close":1413},"2026-03-13",160.57000732421875,{"date":1415,"close":1416},"2026-03-16",161.74000549316406,{"date":1418,"close":1419},"2026-03-17",163.11000061035156,{"date":1421,"close":1422},"2026-03-18",159.27000427246094,{"date":1424,"close":1425},"2026-03-19",156.02999877929688,{"date":1427,"close":1428},"2026-03-20",155.61000061035156,{"date":1430,"close":1431},"2026-03-23",156.80999755859375,{"date":1433,"close":1434},"2026-03-24",150.72999572753906,{"date":1436,"close":1437},"2026-03-25",149.44000244140625,{"date":1439,"close":1440},"2026-03-26",151.33999633789062,{"date":1442,"close":1443},"2026-03-27",144.67999267578125,{"date":1445,"close":1446},"2026-03-30",144.89999389648438,{"date":1448,"close":1449},"2026-03-31",149.55999755859375,{"date":1451,"close":1452},"2026-04-01",148.5800018310547,{"date":1454,"close":1455},"2026-04-02",150.7899932861328,{"date":1457,"close":1458},"2026-04-06",147.8300018310547,{"date":1460,"close":1461},"2026-04-07",146.0800018310547,{"date":1463,"close":1464},"2026-04-08",136.8699951171875,{"date":1466,"close":1467},"2026-04-09",124.30000305175781,{"date":1469,"close":1470},"2026-04-10",117.94999694824219,{"date":1472,"close":1473},"2026-04-13",124.18000030517578,{"date":1475,"close":1476},"2026-04-14",125.08999633789062,{"date":1478,"close":1479},"2026-04-15",136.57000732421875,{"date":1481,"close":1482},"2026-04-16",139.11000061035156,{"date":1484,"close":1485},"2026-04-17",140.36000061035156,{"date":1487,"close":1488},"2026-04-20",143,{"date":1490,"close":1491},"2026-04-21",141.0399932861328,{"date":1493,"close":1494},"2026-04-22",142.99000549316406,{"date":1496,"close":1497},"2026-04-23",131.25,{"date":1499,"close":1500},"2026-04-24",139.55999755859375,{"date":1502,"close":1503},"2026-04-27",136.6199951171875,{"date":1505,"close":1506},"2026-04-28",138.6699981689453,{"date":1508,"close":1509},"2026-04-29",139.22999572753906,{"date":1511,"close":1512},"2026-04-30",138.38999938964844,{"date":1514,"close":1515},"2026-05-01",141.25999450683594,{"date":139,"close":1517},143.57000732421875,{"date":1519,"close":1520},"2026-05-05",140.02000427246094,{"date":1522,"close":1523},"2026-05-06",131.08999633789062,{"date":1525,"close":1526},"2026-05-07",139.5800018310547,{"date":1528,"close":1529},"2026-05-08",138.4499969482422,{"date":130,"close":1531},134.32000732421875,{"date":1533,"close":1534},"2026-05-12",131.3800048828125,{"date":1536,"close":1537},"2026-05-13",125.5999984741211,{"date":1539,"close":1540},"2026-05-14",123.6500015258789,{"date":1542,"close":1543},"2026-05-15",130.13999938964844,{"date":1545,"close":1546},"2026-05-18",137.08999633789062,{"date":1548,"close":1549},"2026-05-19",140.00999450683594,{"date":1551,"close":1552},"2026-05-20",139.8000030517578,{"date":1554,"close":1555},"2026-05-21",135.7100067138672,{"date":1557,"close":1558},"2026-05-22",140.25999450683594,{"date":120,"close":1560},137.36000061035156,{"date":1562,"close":1563},"2026-05-27",133.27000427246094,{"date":1565,"close":1566},"2026-05-28",142.1300048828125,{"date":1568,"close":1569},"2026-05-29",152.6699981689453,{"date":110,"close":1571},171.4199981689453,{"date":1573,"close":1574},"2026-06-02",162.74000549316406,{"date":1576,"close":1577},"2026-06-03",155.00999450683594,{"date":1579,"close":1580},"2026-06-04",151.1699981689453,{"date":1582,"close":1583},"2026-06-05",136.05999755859375,{"date":1585,"close":1586},"2026-06-08",127.19000244140625,{"date":1588,"close":1589},"2026-06-09",124.51000213623047,{"date":1591,"close":1592},"2026-06-10",116.58999633789062,{"date":1594,"close":1595},"2026-06-11",118.5199966430664,{"date":1597,"close":1598},"2026-06-12",122.55999755859375,{"date":46,"close":1600},120.02999877929688,{"date":58,"close":1602},117.45999908447266,{"date":1604,"close":1605},"2026-06-17",111.16999816894531,{"date":196,"close":1607},107.86000061035156,{"count":197,"fetchedAt":1609,"source":191},"2026-06-19T13:02:34.343Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1611},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781874154308]