[{"data":1,"prerenderedAt":1564},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GWRS":25,"$f9YJGAEn8DeumN8LFmi_vbosN-WBiINrdKt0lU_uCqcs":26,"ticker-mcap-GWRS":252,"ticker-profile-GWRS":261,"ticker-earnings-GWRS":275,"ticker-congress-GWRS":279,"i-lucide:info":1562},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":248},{"identity":28,"transactions":33,"sectorSlug":228,"relatedTickers":229},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1434728","Global Water Resources, Inc.","Energy","GWRS",[34,48,55,62,66,73,77,84,88,95,99,113,125,134,141,148,157,164,173,180,184,191,195,202,207,214,218,223],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001628280-26-047029-0","4","Krygier Christopher D","Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814062\u002F000162828026047029\u002F0001628280-26-047029-index.htm",1468,34257,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":40,"transactionDate":45,"intentLabel":53,"signalQuality":54},"0001628280-26-047029-1",7.24,32789,10628.32,"Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047026-0","Liebman Michael J","CFO and Corporate Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673041\u002F000162828026047026\u002F0001628280-26-047026-index.htm",2929,91994,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":40,"transactionDate":45,"intentLabel":53,"signalQuality":54},"0001628280-26-047026-1",89065,21205.96,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047022-0","Corwin Jonathan C.","Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709483\u002F000162828026047022\u002F0001628280-26-047022-index.htm",132,14146,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":40,"transactionDate":45,"intentLabel":53,"signalQuality":54},"0001628280-26-047022-1",14014,955.6800000000001,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047027-0","Fleming Ronnie L","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673005\u002F000162828026047027\u002F0001628280-26-047027-index.htm",4575,113562,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":40,"transactionDate":45,"intentLabel":53,"signalQuality":54},"0001628280-26-047027-1",108987,33123,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047024-0","Lenderking John Carroll","SVP, Water Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802075\u002F000162828026047024\u002F0001628280-26-047024-index.htm",276,9632,{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":40,"transactionDate":45,"intentLabel":53,"signalQuality":54},"0001628280-26-047024-1",9356,1998.24,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":104,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":54},"2026-05-22T22:28:22.000Z","0001628280-26-037878-0","Levine Jonathan L","","I",6.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862791\u002F000162828026037878\u002F0001628280-26-037878-index.htm",1023,12130916,7130.3099999999995,"A","2026-05-20","Stock award",{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":97,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"2026-05-20T18:56:58.000Z","0001628280-26-036845-0",6.845,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802075\u002F000162828026036845\u002F0001628280-26-036845-index.htm",700,4791.5,"P","2026-05-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":104,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":120,"transactionDate":111,"intentLabel":122,"signalQuality":123,"insiderHistory":133},"2026-05-20T18:54:30.000Z","0001628280-26-036842-0",6.785,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814062\u002F000162828026036842\u002F0001628280-26-036842-index.htm",29.047,5124.891,197.083895,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":104,"pricePerShare":136,"rawFilingUrl":129,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":120,"transactionDate":111,"intentLabel":122,"signalQuality":123,"insiderHistory":140},"0001628280-26-036842-1",6.8,294.117,5419.008,1999.9956,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":104,"pricePerShare":143,"rawFilingUrl":129,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":120,"transactionDate":111,"intentLabel":122,"signalQuality":123,"insiderHistory":147},"0001628280-26-036842-2",6.8699,5066,10485.008,34802.913400000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":110,"transactionDate":156,"intentLabel":112,"signalQuality":54},"2026-05-13T00:18:39.000Z","0001628280-26-034308-0",7.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814062\u002F000162828026034308\u002F0001628280-26-034308-index.htm",6667,35436,47135.69,"2026-05-08",{"cik":29,"filedAt":149,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":156,"intentLabel":163,"signalQuality":54},"0001628280-26-034308-1",2743,32693,19393.010000000002,"F","Tax withholding",{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":162,"transactionDate":156,"intentLabel":163,"signalQuality":54},"2026-05-13T00:18:31.000Z","0001628280-26-034307-0","Kuta Robert J","EVP Eng & Env Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639869\u002F000162828026034307\u002F0001628280-26-034307-index.htm",1720,10280,12160.4,{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":110,"transactionDate":156,"intentLabel":112,"signalQuality":54},"2026-05-13T00:18:23.000Z","0001628280-26-034306-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673041\u002F000162828026034306\u002F0001628280-26-034306-index.htm",8333,91999,58914.310000000005,{"cik":29,"filedAt":174,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":176,"shares":182,"sharesOwnedAfter":64,"totalValue":183,"transactionCode":162,"transactionDate":156,"intentLabel":163,"signalQuality":54},"0001628280-26-034306-1",2934,20743.38,{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":110,"transactionDate":156,"intentLabel":112,"signalQuality":54},"2026-05-13T00:18:15.000Z","0001628280-26-034305-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709483\u002F000162828026034305\u002F0001628280-26-034305-index.htm",2000,14529,14140,{"cik":29,"filedAt":185,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":75,"totalValue":194,"transactionCode":162,"transactionDate":156,"intentLabel":163,"signalQuality":54},"0001628280-26-034305-1",515,3641.05,{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":200,"shares":188,"sharesOwnedAfter":201,"totalValue":190,"transactionCode":110,"transactionDate":156,"intentLabel":112,"signalQuality":54},"2026-05-13T00:18:07.000Z","0001628280-26-034304-0","Brill Steven D.","VP of IT Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004075\u002F000162828026034304\u002F0001628280-26-034304-index.htm",5487.8754,{"cik":29,"filedAt":196,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":200,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":162,"transactionDate":156,"intentLabel":163,"signalQuality":54},"0001628280-26-034304-1",598,4889.8754,4227.860000000001,{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":110,"transactionDate":156,"intentLabel":112,"signalQuality":54},"2026-05-13T00:17:59.000Z","0001628280-26-034303-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673005\u002F000162828026034303\u002F0001628280-26-034303-index.htm",10000,112643,70700,{"cik":29,"filedAt":208,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":210,"shares":216,"sharesOwnedAfter":86,"totalValue":217,"transactionCode":162,"transactionDate":156,"intentLabel":163,"signalQuality":54},"0001628280-26-034303-1",3656,25847.920000000002,{"cik":29,"filedAt":219,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":221,"shares":188,"sharesOwnedAfter":222,"totalValue":190,"transactionCode":110,"transactionDate":156,"intentLabel":112,"signalQuality":54},"2026-05-13T00:17:51.000Z","0001628280-26-034302-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802075\u002F000162828026034302\u002F0001628280-26-034302-index.htm",9379,{"cik":29,"filedAt":219,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":221,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":162,"transactionDate":156,"intentLabel":163,"signalQuality":54},"0001628280-26-034302-1",723,8656,5111.610000000001,"energy",[230,233,236,239,242,245],{"ticker":231,"issuerName":232},"VST","Vistra Corp.",{"ticker":234,"issuerName":235},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":237,"issuerName":238},"OKLO","Oklo Inc.",{"ticker":240,"issuerName":241},"CVX","CHEVRON CORP",{"ticker":243,"issuerName":244},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"ticker":246,"issuerName":247},"WES","Western Midstream Partners, LP",{"count":249,"fetchedAt":250,"source":251},28,"2026-07-15T14:03:52.522Z","sqlite",{"data":253,"meta":258},{"value":254,"quality":255,"closeDate":256,"ageDays":257,"sharesAsOf":156},204509441.58035946,"fresh","2026-07-13",2,{"count":259,"fetchedAt":260,"source":251},1,"2026-07-15T14:03:52.524Z",{"data":262,"meta":274},{"ticker":32,"ceo":263,"industry":264,"fullTimeEmployees":265,"ipoDate":266,"country":267,"state":268,"city":269,"website":270,"exchangeShort":25,"marketCap":25,"beta":271,"range52w":272,"fetchedAt":273},"Ron L. Fleming","Regulated Water",122,"2016-04-28","US","AZ","Phoenix","https:\u002F\u002Fwww.gwresources.com",0.923,"6.55-11.17","2026-06-28T01:00:41.036Z",{"count":259,"fetchedAt":260,"source":251},{"data":276,"meta":278},{"ticker":32,"points":277},[],{"count":259,"fetchedAt":260,"source":251},{"data":280,"meta":1560},{"congressTrades":281,"insiderTrades":282,"priceHistory":311,"ticker":32},[],[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":104,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":97,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":104,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":120,"transactionDate":111},{"cik":29,"filedAt":126,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":104,"pricePerShare":136,"rawFilingUrl":129,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":120,"transactionDate":111},{"cik":29,"filedAt":126,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":104,"pricePerShare":143,"rawFilingUrl":129,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":120,"transactionDate":111},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":110,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":156},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":162,"transactionDate":156},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":110,"transactionDate":156},{"cik":29,"filedAt":174,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":176,"shares":182,"sharesOwnedAfter":64,"totalValue":183,"transactionCode":162,"transactionDate":156},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":110,"transactionDate":156},{"cik":29,"filedAt":185,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":75,"totalValue":194,"transactionCode":162,"transactionDate":156},{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":200,"shares":188,"sharesOwnedAfter":201,"totalValue":190,"transactionCode":110,"transactionDate":156},{"cik":29,"filedAt":196,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":199,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":200,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":162,"transactionDate":156},{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":110,"transactionDate":156},{"cik":29,"filedAt":208,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":210,"shares":216,"sharesOwnedAfter":86,"totalValue":217,"transactionCode":162,"transactionDate":156},{"cik":29,"filedAt":219,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":221,"shares":188,"sharesOwnedAfter":222,"totalValue":190,"transactionCode":110,"transactionDate":156},{"cik":29,"filedAt":219,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":221,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":162,"transactionDate":156},[312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,687,690,693,695,698,701,704,707,710,713,716,718,721,723,726,729,732,734,737,740,743,746,749,752,754,757,759,762,765,768,770,773,776,778,781,784,787,789,791,793,796,798,800,802,805,808,811,814,816,818,821,823,825,828,831,834,836,838,841,844,847,850,853,855,858,861,864,867,870,873,875,878,881,884,887,889,891,894,897,900,903,905,907,910,913,916,918,921,924,927,930,933,935,937,940,943,946,949,952,955,958,960,962,965,968,970,973,975,978,980,983,986,989,991,993,996,999,1001,1004,1007,1009,1012,1014,1017,1019,1022,1024,1027,1030,1032,1034,1037,1039,1041,1044,1046,1049,1052,1055,1057,1059,1062,1065,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1098,1100,1103,1106,1108,1110,1112,1115,1117,1119,1121,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1171,1174,1177,1179,1182,1185,1187,1190,1193,1196,1198,1200,1202,1205,1207,1209,1211,1214,1217,1219,1221,1224,1227,1229,1231,1233,1235,1237,1240,1243,1246,1249,1251,1254,1257,1259,1262,1265,1267,1269,1271,1273,1275,1278,1280,1282,1285,1287,1289,1292,1295,1298,1301,1303,1306,1308,1311,1314,1317,1320,1322,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1413,1415,1418,1421,1424,1427,1430,1432,1434,1437,1440,1442,1445,1448,1451,1453,1455,1458,1461,1464,1466,1469,1472,1474,1475,1478,1481,1484,1487,1490,1492,1494,1497,1499,1502,1505,1508,1510,1512,1514,1516,1519,1522,1525,1528,1531,1533,1535,1537,1540,1543,1544,1546,1548,1550,1552,1555,1557,1559],{"date":313,"close":314},"2021-07-16",16.90999984741211,{"date":316,"close":317},"2021-07-23",17.809999465942383,{"date":319,"close":320},"2021-07-30",17.6200008392334,{"date":322,"close":323},"2021-08-06",17.75,{"date":325,"close":326},"2021-08-13",20.43000030517578,{"date":328,"close":329},"2021-08-20",19.270000457763672,{"date":331,"close":332},"2021-08-27",19.989999771118164,{"date":334,"close":335},"2021-09-03",20.440000534057617,{"date":337,"close":338},"2021-09-10",19.899999618530273,{"date":340,"close":341},"2021-09-17",18.770000457763672,{"date":343,"close":344},"2021-09-24",18.850000381469727,{"date":346,"close":329},"2021-10-01",{"date":348,"close":349},"2021-10-08",19.31999969482422,{"date":351,"close":352},"2021-10-15",17.479999542236328,{"date":354,"close":355},"2021-10-22",19.020000457763672,{"date":357,"close":358},"2021-10-29",18.920000076293945,{"date":360,"close":361},"2021-11-05",19,{"date":363,"close":364},"2021-11-12",18.5,{"date":366,"close":367},"2021-11-19",18.889999389648438,{"date":369,"close":370},"2021-11-26",18.399999618530273,{"date":372,"close":373},"2021-12-03",17.709999084472656,{"date":375,"close":376},"2021-12-10",17.25,{"date":378,"close":379},"2021-12-17",16.709999084472656,{"date":381,"close":382},"2021-12-23",17.010000228881836,{"date":384,"close":385},"2021-12-31",17.100000381469727,{"date":387,"close":388},"2022-01-07",16.309999465942383,{"date":390,"close":391},"2022-01-14",15.75,{"date":393,"close":394},"2022-01-21",14.970000267028809,{"date":396,"close":397},"2022-01-28",14.920000076293945,{"date":399,"close":400},"2022-02-04",15.779999732971191,{"date":402,"close":403},"2022-02-11",15.170000076293945,{"date":405,"close":406},"2022-02-18",15.180000305175781,{"date":408,"close":409},"2022-02-25",15.34000015258789,{"date":411,"close":412},"2022-03-04",15.649999618530273,{"date":414,"close":415},"2022-03-11",15.989999771118164,{"date":417,"close":418},"2022-03-18",15.699999809265137,{"date":420,"close":421},"2022-03-25",16.030000686645508,{"date":423,"close":424},"2022-04-01",17.280000686645508,{"date":426,"close":427},"2022-04-08",17.020000457763672,{"date":429,"close":430},"2022-04-14",15.510000228881836,{"date":432,"close":433},"2022-04-22",15.920000076293945,{"date":435,"close":436},"2022-04-29",14.319999694824219,{"date":438,"close":439},"2022-05-06",13.920000076293945,{"date":441,"close":442},"2022-05-13",13.550000190734863,{"date":444,"close":445},"2022-05-20",13.3100004196167,{"date":447,"close":448},"2022-05-27",14.390000343322754,{"date":450,"close":451},"2022-06-03",13.960000038146973,{"date":453,"close":454},"2022-06-10",13.9399995803833,{"date":456,"close":457},"2022-06-17",12.9399995803833,{"date":459,"close":460},"2022-06-24",14.09000015258789,{"date":462,"close":463},"2022-07-01",13.65999984741211,{"date":465,"close":463},"2022-07-08",{"date":467,"close":468},"2022-07-15",13.789999961853027,{"date":470,"close":471},"2022-07-22",13.760000228881836,{"date":473,"close":474},"2022-07-29",13.229999542236328,{"date":476,"close":477},"2022-08-05",14.34000015258789,{"date":479,"close":480},"2022-08-12",14.430000305175781,{"date":482,"close":483},"2022-08-19",14.300000190734863,{"date":485,"close":468},"2022-08-26",{"date":487,"close":488},"2022-09-02",13.699999809265137,{"date":490,"close":491},"2022-09-09",14.050000190734863,{"date":493,"close":494},"2022-09-16",12.989999771118164,{"date":496,"close":497},"2022-09-23",12.380000114440918,{"date":499,"close":500},"2022-09-30",11.729999542236328,{"date":502,"close":503},"2022-10-07",11,{"date":505,"close":506},"2022-10-14",11.649999618530273,{"date":508,"close":509},"2022-10-21",11.640000343322754,{"date":511,"close":512},"2022-10-28",12.899999618530273,{"date":514,"close":515},"2022-11-04",12.670000076293945,{"date":517,"close":518},"2022-11-11",12.869999885559082,{"date":520,"close":521},"2022-11-18",12.970000267028809,{"date":523,"close":524},"2022-11-25",12.640000343322754,{"date":526,"close":527},"2022-12-02",12.65999984741211,{"date":529,"close":530},"2022-12-09",13.859999656677246,{"date":532,"close":533},"2022-12-16",13.8100004196167,{"date":535,"close":536},"2022-12-23",13.4399995803833,{"date":538,"close":539},"2022-12-30",13.279999732971191,{"date":541,"close":542},"2023-01-06",14.470000267028809,{"date":544,"close":448},"2023-01-13",{"date":546,"close":547},"2023-01-20",14.25,{"date":549,"close":550},"2023-01-27",14.260000228881836,{"date":552,"close":553},"2023-02-03",14.800000190734863,{"date":555,"close":556},"2023-02-10",13.989999771118164,{"date":558,"close":559},"2023-02-17",14.15999984741211,{"date":561,"close":562},"2023-02-24",13.0600004196167,{"date":564,"close":565},"2023-03-03",12.600000381469727,{"date":567,"close":568},"2023-03-10",12.199999809265137,{"date":570,"close":571},"2023-03-17",12.720000267028809,{"date":573,"close":574},"2023-03-24",12.319999694824219,{"date":576,"close":577},"2023-03-31",12.430000305175781,{"date":579,"close":580},"2023-04-06",12.300000190734863,{"date":582,"close":583},"2023-04-14",12.180000305175781,{"date":585,"close":586},"2023-04-21",11.25,{"date":588,"close":589},"2023-04-28",10.970000267028809,{"date":591,"close":592},"2023-05-05",10.949999809265137,{"date":594,"close":595},"2023-05-12",11.119999885559082,{"date":597,"close":598},"2023-05-19",11.989999771118164,{"date":600,"close":601},"2023-05-26",11.369999885559082,{"date":603,"close":604},"2023-06-02",12.130000114440918,{"date":606,"close":607},"2023-06-09",12.069999694824219,{"date":609,"close":610},"2023-06-16",12.420000076293945,{"date":612,"close":613},"2023-06-23",12.960000038146973,{"date":615,"close":616},"2023-06-30",12.680000305175781,{"date":618,"close":619},"2023-07-07",12.6899995803833,{"date":621,"close":622},"2023-07-14",13.119999885559082,{"date":624,"close":625},"2023-07-21",13.010000228881836,{"date":627,"close":628},"2023-07-28",12.920000076293945,{"date":630,"close":631},"2023-08-04",12.489999771118164,{"date":633,"close":634},"2023-08-11",11.779999732971191,{"date":636,"close":637},"2023-08-18",11.239999771118164,{"date":639,"close":640},"2023-08-25",11.220000267028809,{"date":642,"close":643},"2023-09-01",11.350000381469727,{"date":645,"close":646},"2023-09-08",10.920000076293945,{"date":648,"close":649},"2023-09-15",10.880000114440918,{"date":651,"close":652},"2023-09-22",10.15999984741211,{"date":654,"close":655},"2023-09-29",9.75,{"date":657,"close":658},"2023-10-06",9.890000343322754,{"date":660,"close":661},"2023-10-13",10.149999618530273,{"date":663,"close":664},"2023-10-20",9.529999732971191,{"date":666,"close":667},"2023-10-27",9.970000267028809,{"date":669,"close":670},"2023-11-03",10.75,{"date":672,"close":673},"2023-11-10",10.729999542236328,{"date":675,"close":676},"2023-11-17",11.949999809265137,{"date":678,"close":679},"2023-11-24",11.899999618530273,{"date":681,"close":583},"2023-12-01",{"date":683,"close":684},"2023-12-08",12.479999542236328,{"date":686,"close":521},"2023-12-15",{"date":688,"close":689},"2023-12-22",13,{"date":691,"close":692},"2023-12-29",13.079999923706055,{"date":694,"close":515},"2024-01-05",{"date":696,"close":697},"2024-01-12",12.539999961853027,{"date":699,"close":700},"2024-01-19",12.140000343322754,{"date":702,"close":703},"2024-01-26",12.149999618530273,{"date":705,"close":706},"2024-02-02",12.050000190734863,{"date":708,"close":709},"2024-02-09",12.819999694824219,{"date":711,"close":712},"2024-02-16",12.5,{"date":714,"close":715},"2024-02-23",12.59000015258789,{"date":717,"close":521},"2024-03-01",{"date":719,"close":720},"2024-03-08",13.100000381469727,{"date":722,"close":616},"2024-03-15",{"date":724,"close":725},"2024-03-22",12.210000038146973,{"date":727,"close":728},"2024-03-28",12.84000015258789,{"date":730,"close":731},"2024-04-05",12.550000190734863,{"date":733,"close":568},"2024-04-12",{"date":735,"close":736},"2024-04-19",12.4399995803833,{"date":738,"close":739},"2024-04-26",12.1899995803833,{"date":741,"close":742},"2024-05-03",12.760000228881836,{"date":744,"close":745},"2024-05-10",12.529999732971191,{"date":747,"close":748},"2024-05-17",13.1899995803833,{"date":750,"close":751},"2024-05-24",12.470000267028809,{"date":753,"close":628},"2024-05-31",{"date":755,"close":756},"2024-06-07",12.220000267028809,{"date":758,"close":703},"2024-06-14",{"date":760,"close":761},"2024-06-21",12,{"date":763,"close":764},"2024-06-28",12.100000381469727,{"date":766,"close":767},"2024-07-05",11.859999656677246,{"date":769,"close":736},"2024-07-12",{"date":771,"close":772},"2024-07-19",12.75,{"date":774,"close":775},"2024-07-26",13.300000190734863,{"date":777,"close":577},"2024-08-02",{"date":779,"close":780},"2024-08-09",11.960000038146973,{"date":782,"close":783},"2024-08-16",11.890000343322754,{"date":785,"close":786},"2024-08-23",12.229999542236328,{"date":788,"close":619},"2024-08-30",{"date":790,"close":772},"2024-09-06",{"date":792,"close":692},"2024-09-13",{"date":794,"close":795},"2024-09-20",12.739999771118164,{"date":797,"close":565},"2024-09-27",{"date":799,"close":580},"2024-10-04",{"date":801,"close":739},"2024-10-11",{"date":803,"close":804},"2024-10-18",13.239999771118164,{"date":806,"close":807},"2024-10-25",12.170000076293945,{"date":809,"close":810},"2024-11-01",12.399999618530273,{"date":812,"close":813},"2024-11-08",13.470000267028809,{"date":815,"close":715},"2024-11-15",{"date":817,"close":445},"2024-11-22",{"date":819,"close":820},"2024-11-29",13.399999618530273,{"date":822,"close":795},"2024-12-06",{"date":824,"close":631},"2024-12-13",{"date":826,"close":827},"2024-12-20",11.6899995803833,{"date":829,"close":830},"2024-12-27",11.479999542236328,{"date":832,"close":833},"2025-01-03",11.550000190734863,{"date":835,"close":595},"2025-01-10",{"date":837,"close":780},"2025-01-17",{"date":839,"close":840},"2025-01-24",12.020000457763672,{"date":842,"close":843},"2025-01-31",11.5,{"date":845,"close":846},"2025-02-07",11.329999923706055,{"date":848,"close":849},"2025-02-14",11.260000228881836,{"date":851,"close":852},"2025-02-21",11.140000343322754,{"date":854,"close":830},"2025-02-28",{"date":856,"close":857},"2025-03-07",11.529999732971191,{"date":859,"close":860},"2025-03-14",11.295000076293945,{"date":862,"close":863},"2025-03-21",11.130000114440918,{"date":865,"close":866},"2025-03-28",10.279999732971191,{"date":868,"close":869},"2025-04-04",9.770000457763672,{"date":871,"close":872},"2025-04-11",10.170000076293945,{"date":874,"close":872},"2025-04-17",{"date":876,"close":877},"2025-04-25",10.350000381469727,{"date":879,"close":880},"2025-05-02",10.550000190734863,{"date":882,"close":883},"2025-05-09",10.40999984741211,{"date":885,"close":886},"2025-05-16",10.420000076293945,{"date":888,"close":877},"2025-05-23",{"date":890,"close":661},"2025-05-30",{"date":892,"close":893},"2025-06-06",10.180000305175781,{"date":895,"close":896},"2025-06-13",10.369999885559082,{"date":898,"close":899},"2025-06-20",10.34000015258789,{"date":901,"close":902},"2025-06-27",10.1899995803833,{"date":904,"close":652},"2025-07-03",{"date":906,"close":886},"2025-07-11",{"date":908,"close":909},"2025-07-14",10.460000038146973,{"date":911,"close":912},"2025-07-15",10.079999923706055,{"date":914,"close":915},"2025-07-16",10.319999694824219,{"date":917,"close":893},"2025-07-17",{"date":919,"close":920},"2025-07-18",10.140000343322754,{"date":922,"close":923},"2025-07-21",10.109999656677246,{"date":925,"close":926},"2025-07-22",10.25,{"date":928,"close":929},"2025-07-23",10.4399995803833,{"date":931,"close":932},"2025-07-24",10.270000457763672,{"date":934,"close":872},"2025-07-25",{"date":936,"close":923},"2025-07-28",{"date":938,"close":939},"2025-07-29",9.8100004196167,{"date":941,"close":942},"2025-07-30",9.6899995803833,{"date":944,"close":945},"2025-07-31",9.550000190734863,{"date":947,"close":948},"2025-08-01",9.619999885559082,{"date":950,"close":951},"2025-08-04",9.829999923706055,{"date":953,"close":954},"2025-08-05",9.600000381469727,{"date":956,"close":957},"2025-08-06",9.680000305175781,{"date":959,"close":942},"2025-08-07",{"date":961,"close":951},"2025-08-08",{"date":963,"close":964},"2025-08-11",9.859999656677246,{"date":966,"close":967},"2025-08-12",10.09000015258789,{"date":969,"close":866},"2025-08-13",{"date":971,"close":972},"2025-08-14",9.9399995803833,{"date":974,"close":964},"2025-08-15",{"date":976,"close":977},"2025-08-18",9.869999885559082,{"date":979,"close":869},"2025-08-19",{"date":981,"close":982},"2025-08-20",9.699999809265137,{"date":984,"close":985},"2025-08-21",9.729999542236328,{"date":987,"close":988},"2025-08-22",10.029999732971191,{"date":990,"close":982},"2025-08-25",{"date":992,"close":982},"2025-08-26",{"date":994,"close":995},"2025-08-27",9.65999984741211,{"date":997,"close":998},"2025-08-28",9.710000038146973,{"date":1000,"close":995},"2025-08-29",{"date":1002,"close":1003},"2025-09-02",9.359999656677246,{"date":1005,"close":1006},"2025-09-03",9.510000228881836,{"date":1008,"close":998},"2025-09-04",{"date":1010,"close":1011},"2025-09-05",9.78499984741211,{"date":1013,"close":998},"2025-09-08",{"date":1015,"close":1016},"2025-09-09",9.819999694824219,{"date":1018,"close":942},"2025-09-10",{"date":1020,"close":1021},"2025-09-11",9.90999984741211,{"date":1023,"close":964},"2025-09-12",{"date":1025,"close":1026},"2025-09-15",9.949999809265137,{"date":1028,"close":1029},"2025-09-16",9.739999771118164,{"date":1031,"close":1021},"2025-09-17",{"date":1033,"close":988},"2025-09-18",{"date":1035,"close":1036},"2025-09-19",9.989999771118164,{"date":1038,"close":652},"2025-09-22",{"date":1040,"close":920},"2025-09-23",{"date":1042,"close":1043},"2025-09-24",10,{"date":1045,"close":972},"2025-09-25",{"date":1047,"close":1048},"2025-09-26",10.119999885559082,{"date":1050,"close":1051},"2025-09-29",10.199999809265137,{"date":1053,"close":1054},"2025-09-30",10.300000190734863,{"date":1056,"close":667},"2025-10-01",{"date":1058,"close":1036},"2025-10-02",{"date":1060,"close":1061},"2025-10-03",10.039999961853027,{"date":1063,"close":1064},"2025-10-06",10.220000267028809,{"date":1066,"close":670},"2025-10-07",{"date":1068,"close":1069},"2025-10-08",10.770000457763672,{"date":1071,"close":1072},"2025-10-09",10.609999656677246,{"date":1074,"close":896},"2025-10-10",{"date":1076,"close":1077},"2025-10-13",10.59000015258789,{"date":1079,"close":1080},"2025-10-14",10.989999771118164,{"date":1082,"close":1083},"2025-10-15",10.829999923706055,{"date":1085,"close":1086},"2025-10-16",10.850000381469727,{"date":1088,"close":1089},"2025-10-17",10.229999542236328,{"date":1091,"close":1092},"2025-10-20",10.640000343322754,{"date":1094,"close":1095},"2025-10-21",10.489999771118164,{"date":1097,"close":1095},"2025-10-22",{"date":1099,"close":880},"2025-10-23",{"date":1101,"close":1102},"2025-10-24",10.539999961853027,{"date":1104,"close":1105},"2025-10-27",10.449999809265137,{"date":1107,"close":886},"2025-10-28",{"date":1109,"close":972},"2025-10-29",{"date":1111,"close":939},"2025-10-30",{"date":1113,"close":1114},"2025-10-31",9.920000076293945,{"date":1116,"close":1061},"2025-11-03",{"date":1118,"close":920},"2025-11-04",{"date":1120,"close":926},"2025-11-05",{"date":1122,"close":872},"2025-11-06",{"date":1124,"close":1043},"2025-11-07",{"date":1126,"close":1127},"2025-11-10",10.0600004196167,{"date":1129,"close":1130},"2025-11-11",10.069999694824219,{"date":1132,"close":1133},"2025-11-12",9.899999618530273,{"date":1135,"close":1136},"2025-11-13",9.109999656677246,{"date":1138,"close":1139},"2025-11-14",8.90999984741211,{"date":1141,"close":1142},"2025-11-17",8.520000457763672,{"date":1144,"close":1145},"2025-11-18",8.5,{"date":1147,"close":1148},"2025-11-19",8.680000305175781,{"date":1150,"close":1151},"2025-11-20",8.350000381469727,{"date":1153,"close":1154},"2025-11-21",8.40999984741211,{"date":1156,"close":1157},"2025-11-24",8.319999694824219,{"date":1159,"close":1160},"2025-11-25",8.4399995803833,{"date":1162,"close":1163},"2025-11-26",8.550000190734863,{"date":1165,"close":1166},"2025-11-28",8.569999694824219,{"date":1168,"close":1160},"2025-12-01",{"date":1170,"close":1154},"2025-12-02",{"date":1172,"close":1173},"2025-12-03",8.75,{"date":1175,"close":1176},"2025-12-04",8.619999885559082,{"date":1178,"close":1148},"2025-12-05",{"date":1180,"close":1181},"2025-12-08",8.380000114440918,{"date":1183,"close":1184},"2025-12-09",8.420000076293945,{"date":1186,"close":1160},"2025-12-10",{"date":1188,"close":1189},"2025-12-11",8.670000076293945,{"date":1191,"close":1192},"2025-12-12",8.470000267028809,{"date":1194,"close":1195},"2025-12-15",8.539999961853027,{"date":1197,"close":1142},"2025-12-16",{"date":1199,"close":1148},"2025-12-17",{"date":1201,"close":1163},"2025-12-18",{"date":1203,"close":1204},"2025-12-19",8.449999809265137,{"date":1206,"close":1142},"2025-12-22",{"date":1208,"close":1163},"2025-12-23",{"date":1210,"close":1163},"2025-12-24",{"date":1212,"close":1213},"2025-12-26",8.5600004196167,{"date":1215,"close":1216},"2025-12-29",8.510000228881836,{"date":1218,"close":1216},"2025-12-30",{"date":1220,"close":1204},"2025-12-31",{"date":1222,"close":1223},"2026-01-02",8.430000305175781,{"date":1225,"close":1226},"2026-01-05",8.640000343322754,{"date":1228,"close":1216},"2026-01-06",{"date":1230,"close":1184},"2026-01-07",{"date":1232,"close":1154},"2026-01-08",{"date":1234,"close":1145},"2026-01-09",{"date":1236,"close":1176},"2026-01-12",{"date":1238,"close":1239},"2026-01-13",8.8100004196167,{"date":1241,"close":1242},"2026-01-14",8.829999923706055,{"date":1244,"close":1245},"2026-01-15",8.880000114440918,{"date":1247,"close":1248},"2026-01-16",8.850000381469727,{"date":1250,"close":1148},"2026-01-20",{"date":1252,"close":1253},"2026-01-21",8.739999771118164,{"date":1255,"close":1256},"2026-01-22",8.779999732971191,{"date":1258,"close":1176},"2026-01-23",{"date":1260,"close":1261},"2026-01-26",8.699999809265137,{"date":1263,"close":1264},"2026-01-27",8.6899995803833,{"date":1266,"close":1166},"2026-01-28",{"date":1268,"close":1148},"2026-01-29",{"date":1270,"close":1189},"2026-01-30",{"date":1272,"close":1226},"2026-02-02",{"date":1274,"close":1148},"2026-02-03",{"date":1276,"close":1277},"2026-02-04",8.729999542236328,{"date":1279,"close":1256},"2026-02-05",{"date":1281,"close":1242},"2026-02-06",{"date":1283,"close":1284},"2026-02-09",8.949999809265137,{"date":1286,"close":1136},"2026-02-10",{"date":1288,"close":1136},"2026-02-11",{"date":1290,"close":1291},"2026-02-12",9.119999885559082,{"date":1293,"close":1294},"2026-02-13",9.1899995803833,{"date":1296,"close":1297},"2026-02-17",9.149999618530273,{"date":1299,"close":1300},"2026-02-18",8.819999694824219,{"date":1302,"close":1239},"2026-02-19",{"date":1304,"close":1305},"2026-02-20",8.920000076293945,{"date":1307,"close":1245},"2026-02-23",{"date":1309,"close":1310},"2026-02-24",8.979999542236328,{"date":1312,"close":1313},"2026-02-25",9.079999923706055,{"date":1315,"close":1316},"2026-02-26",9.09000015258789,{"date":1318,"close":1319},"2026-02-27",9.15999984741211,{"date":1321,"close":1136},"2026-03-02",{"date":1323,"close":1324},"2026-03-03",9,{"date":1326,"close":1316},"2026-03-04",{"date":1328,"close":1329},"2026-03-05",7.829999923706055,{"date":1331,"close":1332},"2026-03-06",8.149999618530273,{"date":1334,"close":1335},"2026-03-09",7.789999961853027,{"date":1337,"close":1338},"2026-03-10",7.650000095367432,{"date":1340,"close":1341},"2026-03-11",7.5,{"date":1343,"close":1344},"2026-03-12",7.159999847412109,{"date":1346,"close":1347},"2026-03-13",7.360000133514404,{"date":1349,"close":1350},"2026-03-16",7.539999961853027,{"date":1352,"close":1353},"2026-03-17",7.53000020980835,{"date":1355,"close":1356},"2026-03-18",7.510000228881836,{"date":1358,"close":1359},"2026-03-19",7.710000038146973,{"date":1361,"close":1362},"2026-03-20",7.480000019073486,{"date":1364,"close":1365},"2026-03-23",7.429999828338623,{"date":1367,"close":1368},"2026-03-24",7.380000114440918,{"date":1370,"close":1371},"2026-03-25",7.369999885559082,{"date":1373,"close":1374},"2026-03-26",7.389999866485596,{"date":1376,"close":1371},"2026-03-27",{"date":1378,"close":1379},"2026-03-30",7.550000190734863,{"date":1381,"close":1382},"2026-03-31",7.590000152587891,{"date":1384,"close":1338},"2026-04-01",{"date":1386,"close":1387},"2026-04-02",7.840000152587891,{"date":1389,"close":1390},"2026-04-06",7.670000076293945,{"date":1392,"close":1393},"2026-04-07",7.630000114440918,{"date":1395,"close":1379},"2026-04-08",{"date":1397,"close":1398},"2026-04-09",7.769999980926514,{"date":1400,"close":1401},"2026-04-10",7.820000171661377,{"date":1403,"close":1404},"2026-04-13",7.639999866485596,{"date":1406,"close":1407},"2026-04-14",7.699999809265137,{"date":1409,"close":1410},"2026-04-15",7.71999979019165,{"date":1412,"close":1404},"2026-04-16",{"date":1414,"close":1410},"2026-04-17",{"date":1416,"close":1417},"2026-04-20",7.619999885559082,{"date":1419,"close":1420},"2026-04-21",7.289999961853027,{"date":1422,"close":1423},"2026-04-22",7.329999923706055,{"date":1425,"close":1426},"2026-04-23",7.409999847412109,{"date":1428,"close":1429},"2026-04-24",7.449999809265137,{"date":1431,"close":1429},"2026-04-27",{"date":1433,"close":1426},"2026-04-28",{"date":1435,"close":1436},"2026-04-29",7.199999809265137,{"date":1438,"close":1439},"2026-04-30",7.110000133514404,{"date":1441,"close":1439},"2026-05-01",{"date":1443,"close":1444},"2026-05-04",7.059999942779541,{"date":1446,"close":1447},"2026-05-05",7.03000020980835,{"date":1449,"close":1450},"2026-05-06",7.010000228881836,{"date":1452,"close":1344},"2026-05-07",{"date":156,"close":1454},7.070000171661377,{"date":1456,"close":1457},"2026-05-11",6.960000038146973,{"date":1459,"close":1460},"2026-05-12",6.96999979019165,{"date":1462,"close":1463},"2026-05-13",6.659999847412109,{"date":1465,"close":1457},"2026-05-14",{"date":1467,"close":1468},"2026-05-15",6.699999809265137,{"date":1470,"close":1471},"2026-05-18",6.840000152587891,{"date":121,"close":1473},6.800000190734863,{"date":111,"close":1460},{"date":1476,"close":1477},"2026-05-21",6.989999771118164,{"date":1479,"close":1480},"2026-05-22",7.21999979019165,{"date":1482,"close":1483},"2026-05-26",7.730000019073486,{"date":1485,"close":1486},"2026-05-27",7.489999771118164,{"date":1488,"close":1489},"2026-05-28",7.400000095367432,{"date":1491,"close":1420},"2026-05-29",{"date":1493,"close":1368},"2026-06-01",{"date":1495,"close":1496},"2026-06-02",7.099999904632568,{"date":1498,"close":1496},"2026-06-03",{"date":1500,"close":1501},"2026-06-04",7.309999942779541,{"date":1503,"close":1504},"2026-06-05",7.239999771118164,{"date":1506,"close":1507},"2026-06-08",7.050000190734863,{"date":1509,"close":1447},"2026-06-09",{"date":1511,"close":1444},"2026-06-10",{"date":1513,"close":1477},"2026-06-11",{"date":1515,"close":1447},"2026-06-12",{"date":1517,"close":1518},"2026-06-15",6.71999979019165,{"date":1520,"close":1521},"2026-06-16",6.880000114440918,{"date":1523,"close":1524},"2026-06-17",6.849999904632568,{"date":1526,"close":1527},"2026-06-18",7.090000152587891,{"date":1529,"close":1530},"2026-06-22",6.900000095367432,{"date":1532,"close":1507},"2026-06-23",{"date":1534,"close":1496},"2026-06-24",{"date":1536,"close":1447},"2026-06-25",{"date":1538,"close":1539},"2026-06-26",7.260000228881836,{"date":1541,"close":1542},"2026-06-29",7.25,{"date":45,"close":1504},{"date":1545,"close":1539},"2026-07-01",{"date":1547,"close":1436},"2026-07-02",{"date":1549,"close":1447},"2026-07-06",{"date":1551,"close":1447},"2026-07-07",{"date":1553,"close":1554},"2026-07-08",6.949999809265137,{"date":1556,"close":1524},"2026-07-09",{"date":1558,"close":1450},"2026-07-10",{"date":256,"close":1439},{"count":259,"fetchedAt":1561,"source":251},"2026-07-15T14:03:52.529Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1563},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124232499]