[{"data":1,"prerenderedAt":1562},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GXO":25,"$fgyakRyK0ZYtB-JxWnvsE1k1QpTk1FAd6tbIV_8Qn_W4":26,"ticker-mcap-GXO":178,"ticker-profile-GXO":188,"ticker-earnings-GXO":202,"ticker-congress-GXO":206},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":174},{"identity":28,"transactions":33,"sectorSlug":154,"relatedTickers":155},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1852244","GXO Logistics, Inc.","Transportation & Utilities","GXO",[34,48,57,66,72,78,84,89,95,99,106,111,116,125,131,139,142,145,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001817483-26-000007-0","4","Bracken Laura L.","Interim CAO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817483\u002F000181748326000007\u002F0001817483-26-000007-index.htm",3063,3678,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001817483-26-000007-1",50.7,746,2932,37822.200000000004,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-05-15T12:57:20.000Z","0001852244-26-000024-0","Wismans Kyle","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987257\u002F000185224426000024\u002F0001852244-26-000024-index.htm",5012,10630,"2026-05-13",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":63,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-05-15T12:38:05.000Z","0001972963-26-000002-0","Cooper Todd C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972963\u002F000197296326000002\u002F0001972963-26-000002-index.htm",15052,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":63,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-05-15T12:35:48.000Z","0001767492-26-000002-0","Colucci Marlene M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852244\u002F000176749226000002\u002F0001767492-26-000002-index.htm",27908,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":63,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-05-15T12:34:21.000Z","0001996998-26-000002-0","Fassler Matthew J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996998\u002F000199699826000002\u002F0001996998-26-000002-index.htm",10794,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-05-15T12:27:13.000Z","0001630118-26-000002-0","Nemeth Julio N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852244\u002F000163011826000002\u002F0001630118-26-000002-index.htm",{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-05-15T12:25:10.000Z","0001316476-26-000004-0","Byrne Patrick J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852244\u002F000131647626000004\u002F0001316476-26-000004-index.htm",2926,{"cik":29,"filedAt":90,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"0001316476-26-000004-1",339,3265,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-05-15T12:23:03.000Z","0001265485-26-000002-0","KNEELAND MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852244\u002F000126548526000002\u002F0001265485-26-000002-index.htm",2915,6587,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-05-15T12:19:40.000Z","0001802557-26-000002-0","Wilkin Laura A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852244\u002F000180255726000002\u002F0001802557-26-000002-index.htm",{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-05-15T12:17:32.000Z","0002060473-26-000002-0","Pilz Torsten","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060473\u002F000206047326000002\u002F0002060473-26-000002-index.htm",{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"2026-04-08T00:00:00.000Z","0002019067-26-000007-0","Refsgaard Corinna","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019067\u002F000201906726000007\u002F0002019067-26-000007-index.htm",2676,9659,"2026-04-08",{"cik":29,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":124,"intentLabel":55,"signalQuality":56},"0002019067-26-000007-1",53.27,2222,7437,118365.94,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"2026-03-10T00:00:00.000Z","0001875774-26-000010-0","Blanchett Paul","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875774\u002F000187577426000010\u002F0001875774-26-000010-index.htm",1246,"2026-03-07",{"cik":29,"filedAt":132,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"0001875774-26-000010-1",3323,{"cik":29,"filedAt":132,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":144,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"0001875774-26-000010-2",1673,{"cik":29,"filedAt":132,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":138,"intentLabel":46,"signalQuality":47},"0001875774-26-000010-3",2187,{"cik":29,"filedAt":132,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":136,"shares":151,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":54,"transactionDate":153,"intentLabel":55,"signalQuality":56},"0001875774-26-000010-4",55.76,3908,217910.08,"2026-03-09","transportation-utilities",[156,159,162,165,168,171],{"ticker":157,"issuerName":158},"BKNG","Booking Holdings Inc.",{"ticker":160,"issuerName":161},"ROKU","ROKU, INC",{"ticker":163,"issuerName":164},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":166,"issuerName":167},"WCN","Waste Connections, Inc.",{"ticker":169,"issuerName":170},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":172,"issuerName":173},"LILA","Liberty Latin America Ltd.",{"count":175,"fetchedAt":176,"source":177},19,"2026-07-27T08:06:17.233Z","sqlite",{"data":179,"meta":185},{"value":180,"quality":181,"closeDate":182,"ageDays":183,"sharesAsOf":184},6064211020.859871,"fresh","2026-07-24",3,"2026-05-04",{"count":186,"fetchedAt":187,"source":177},1,"2026-07-27T08:06:17.235Z",{"data":189,"meta":201},{"ticker":32,"ceo":190,"industry":191,"fullTimeEmployees":192,"ipoDate":193,"country":194,"state":195,"city":196,"website":197,"exchangeShort":25,"marketCap":25,"beta":198,"range52w":199,"fetchedAt":200},"Patrick Kelleher","Integrated Freight & Logistics",150000,"2021-07-22","US","CT","Greenwich","https:\u002F\u002Fwww.gxo.com",1.616,"45.4-66.85","2026-06-28T01:00:43.428Z",{"count":186,"fetchedAt":187,"source":177},{"data":203,"meta":205},{"ticker":32,"points":204},[],{"count":186,"fetchedAt":187,"source":177},{"data":207,"meta":1560},{"congressTrades":208,"insiderTrades":209,"priceHistory":229,"ticker":32},[],[210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":63,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":63,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":63,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":90,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":124},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":138},{"cik":29,"filedAt":132,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":138},{"cik":29,"filedAt":132,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":144,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":138},{"cik":29,"filedAt":132,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":138},{"cik":29,"filedAt":132,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":136,"shares":151,"sharesOwnedAfter":25,"totalValue":152,"transactionCode":54,"transactionDate":153},[230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,855,857,860,863,866,869,871,874,877,880,882,885,888,891,894,897,899,902,905,908,911,914,917,919,922,925,928,931,934,937,939,941,944,947,950,953,956,959,962,964,967,970,973,976,979,982,985,988,991,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1027,1030,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1106,1109,1112,1115,1118,1120,1123,1126,1128,1130,1133,1135,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1301,1304,1307,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1414,1417,1419,1421,1424,1426,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1476,1479,1482,1485,1488,1491,1493,1496,1498,1501,1504,1507,1510,1512,1515,1517,1520,1523,1526,1529,1531,1534,1537,1539,1541,1544,1547,1550,1553,1556,1559],{"date":231,"close":232},"2021-07-30",58,{"date":234,"close":235},"2021-08-06",64,{"date":237,"close":238},"2021-08-13",78.47000122070312,{"date":240,"close":241},"2021-08-20",77.05000305175781,{"date":243,"close":244},"2021-08-27",85.62999725341797,{"date":246,"close":247},"2021-09-03",86.97000122070312,{"date":249,"close":250},"2021-09-10",82.70999908447266,{"date":252,"close":253},"2021-09-17",81.31999969482422,{"date":255,"close":256},"2021-09-24",80.16999816894531,{"date":258,"close":259},"2021-10-01",80.02999877929688,{"date":261,"close":262},"2021-10-08",75.51000213623047,{"date":264,"close":265},"2021-10-15",83.0999984741211,{"date":267,"close":268},"2021-10-22",85.72000122070312,{"date":270,"close":271},"2021-10-29",88.80000305175781,{"date":273,"close":274},"2021-11-05",93.48999786376953,{"date":276,"close":277},"2021-11-12",98.55999755859375,{"date":279,"close":280},"2021-11-19",101.04000091552734,{"date":282,"close":283},"2021-11-26",97.36000061035156,{"date":285,"close":286},"2021-12-03",88.0199966430664,{"date":288,"close":289},"2021-12-10",85.77999877929688,{"date":291,"close":292},"2021-12-17",86.38999938964844,{"date":294,"close":295},"2021-12-23",91.83000183105469,{"date":297,"close":298},"2021-12-31",90.83000183105469,{"date":300,"close":301},"2022-01-07",83.43000030517578,{"date":303,"close":304},"2022-01-14",91.30000305175781,{"date":306,"close":307},"2022-01-21",84.62000274658203,{"date":309,"close":310},"2022-01-28",78.23999786376953,{"date":312,"close":313},"2022-02-04",80.41999816894531,{"date":315,"close":316},"2022-02-11",83.33000183105469,{"date":318,"close":319},"2022-02-18",81.20999908447266,{"date":321,"close":322},"2022-02-25",84.37999725341797,{"date":324,"close":325},"2022-03-04",74.19000244140625,{"date":327,"close":328},"2022-03-11",65.80000305175781,{"date":330,"close":331},"2022-03-18",79.23999786376953,{"date":333,"close":334},"2022-03-25",73.06999969482422,{"date":336,"close":337},"2022-04-01",69.22000122070312,{"date":339,"close":340},"2022-04-08",61.2400016784668,{"date":342,"close":343},"2022-04-14",59.29999923706055,{"date":345,"close":346},"2022-04-22",61.34000015258789,{"date":348,"close":349},"2022-04-29",59.189998626708984,{"date":351,"close":352},"2022-05-06",60.380001068115234,{"date":354,"close":355},"2022-05-13",56.84000015258789,{"date":357,"close":358},"2022-05-20",52.7400016784668,{"date":360,"close":361},"2022-05-27",54.7599983215332,{"date":363,"close":364},"2022-06-03",54.43000030517578,{"date":366,"close":367},"2022-06-10",50.779998779296875,{"date":369,"close":370},"2022-06-17",45.16999816894531,{"date":372,"close":373},"2022-06-24",45.689998626708984,{"date":375,"close":376},"2022-07-01",44.040000915527344,{"date":378,"close":379},"2022-07-08",43.2599983215332,{"date":381,"close":382},"2022-07-15",39.4900016784668,{"date":384,"close":385},"2022-07-22",43.88999938964844,{"date":387,"close":388},"2022-07-29",48,{"date":390,"close":391},"2022-08-05",48.06999969482422,{"date":393,"close":394},"2022-08-12",49.7599983215332,{"date":396,"close":397},"2022-08-19",47.290000915527344,{"date":399,"close":400},"2022-08-26",45.470001220703125,{"date":402,"close":403},"2022-09-02",43.06999969482422,{"date":405,"close":406},"2022-09-09",46.43000030517578,{"date":408,"close":409},"2022-09-16",40.09000015258789,{"date":411,"close":412},"2022-09-23",36.720001220703125,{"date":414,"close":415},"2022-09-30",35.060001373291016,{"date":417,"close":418},"2022-10-07",34.540000915527344,{"date":420,"close":421},"2022-10-14",33.9900016784668,{"date":423,"close":424},"2022-10-21",33.900001525878906,{"date":426,"close":427},"2022-10-28",36.70000076293945,{"date":429,"close":430},"2022-11-04",35.06999969482422,{"date":432,"close":433},"2022-11-11",44.939998626708984,{"date":435,"close":436},"2022-11-18",42.150001525878906,{"date":438,"close":439},"2022-11-25",43.880001068115234,{"date":441,"close":442},"2022-12-02",46.77000045776367,{"date":444,"close":445},"2022-12-09",43.36000061035156,{"date":447,"close":448},"2022-12-16",42.40999984741211,{"date":450,"close":451},"2022-12-23",43.029998779296875,{"date":453,"close":454},"2022-12-30",42.689998626708984,{"date":456,"close":457},"2023-01-06",46.22999954223633,{"date":459,"close":460},"2023-01-13",53.2599983215332,{"date":462,"close":460},"2023-01-20",{"date":464,"close":465},"2023-01-27",51.02000045776367,{"date":467,"close":468},"2023-02-03",54.83000183105469,{"date":470,"close":471},"2023-02-10",52.54999923706055,{"date":473,"close":474},"2023-02-17",49.84000015258789,{"date":476,"close":477},"2023-02-24",48.66999816894531,{"date":479,"close":480},"2023-03-03",52,{"date":482,"close":483},"2023-03-10",46.349998474121094,{"date":485,"close":486},"2023-03-17",43.970001220703125,{"date":488,"close":489},"2023-03-24",45.93000030517578,{"date":491,"close":492},"2023-03-31",50.459999084472656,{"date":494,"close":495},"2023-04-06",48.290000915527344,{"date":497,"close":498},"2023-04-14",52.09000015258789,{"date":500,"close":501},"2023-04-21",53.06999969482422,{"date":503,"close":504},"2023-04-28",53.130001068115234,{"date":506,"close":507},"2023-05-05",52.5,{"date":509,"close":510},"2023-05-12",56.11000061035156,{"date":512,"close":513},"2023-05-19",58.59000015258789,{"date":515,"close":516},"2023-05-26",56.470001220703125,{"date":518,"close":519},"2023-06-02",59.22999954223633,{"date":521,"close":522},"2023-06-09",60.36000061035156,{"date":524,"close":525},"2023-06-16",61.150001525878906,{"date":527,"close":528},"2023-06-23",60.400001525878906,{"date":530,"close":531},"2023-06-30",62.81999969482422,{"date":533,"close":534},"2023-07-07",61.68000030517578,{"date":536,"close":537},"2023-07-14",64.22000122070312,{"date":539,"close":540},"2023-07-21",65.19000244140625,{"date":542,"close":543},"2023-07-28",66.37000274658203,{"date":545,"close":546},"2023-08-04",64.11000061035156,{"date":548,"close":549},"2023-08-11",63.29999923706055,{"date":551,"close":552},"2023-08-18",61.63999938964844,{"date":554,"close":555},"2023-08-25",61.15999984741211,{"date":557,"close":558},"2023-09-01",65.20999908447266,{"date":560,"close":561},"2023-09-08",60.790000915527344,{"date":563,"close":564},"2023-09-15",60.22999954223633,{"date":566,"close":567},"2023-09-22",57.849998474121094,{"date":569,"close":570},"2023-09-29",58.650001525878906,{"date":572,"close":573},"2023-10-06",55.88999938964844,{"date":575,"close":576},"2023-10-13",53.29999923706055,{"date":578,"close":579},"2023-10-20",52.290000915527344,{"date":581,"close":582},"2023-10-27",49.81999969482422,{"date":584,"close":585},"2023-11-03",53.68000030517578,{"date":587,"close":588},"2023-11-10",53.38999938964844,{"date":590,"close":591},"2023-11-17",57.400001525878906,{"date":593,"close":594},"2023-11-24",56.709999084472656,{"date":596,"close":597},"2023-12-01",58.150001525878906,{"date":599,"close":600},"2023-12-08",57.27000045776367,{"date":602,"close":603},"2023-12-15",61.310001373291016,{"date":605,"close":606},"2023-12-22",62.08000183105469,{"date":608,"close":555},"2023-12-29",{"date":610,"close":611},"2024-01-05",58.9900016784668,{"date":613,"close":614},"2024-01-12",57.83000183105469,{"date":616,"close":617},"2024-01-19",55.77000045776367,{"date":619,"close":620},"2024-01-26",56.959999084472656,{"date":622,"close":623},"2024-02-02",54.880001068115234,{"date":625,"close":626},"2024-02-09",56.689998626708984,{"date":628,"close":629},"2024-02-16",55.18000030517578,{"date":631,"close":632},"2024-02-23",53.310001373291016,{"date":634,"close":635},"2024-03-01",50.93000030517578,{"date":637,"close":638},"2024-03-08",49.20000076293945,{"date":640,"close":641},"2024-03-15",49.4900016784668,{"date":643,"close":644},"2024-03-22",50.720001220703125,{"date":646,"close":647},"2024-03-28",53.7599983215332,{"date":649,"close":650},"2024-04-05",52.02000045776367,{"date":652,"close":653},"2024-04-12",50.869998931884766,{"date":655,"close":656},"2024-04-19",49.72999954223633,{"date":658,"close":659},"2024-04-26",50.5099983215332,{"date":661,"close":662},"2024-05-03",50.27000045776367,{"date":664,"close":665},"2024-05-10",53.209999084472656,{"date":667,"close":668},"2024-05-17",52.630001068115234,{"date":670,"close":671},"2024-05-24",49.27000045776367,{"date":673,"close":674},"2024-05-31",50.22999954223633,{"date":676,"close":677},"2024-06-07",49.310001373291016,{"date":679,"close":680},"2024-06-14",47.939998626708984,{"date":682,"close":683},"2024-06-21",47.849998474121094,{"date":685,"close":686},"2024-06-28",50.5,{"date":688,"close":689},"2024-07-05",48.15999984741211,{"date":691,"close":692},"2024-07-12",52.61000061035156,{"date":694,"close":695},"2024-07-19",54.13999938964844,{"date":697,"close":698},"2024-07-26",55.70000076293945,{"date":700,"close":701},"2024-08-02",51.77000045776367,{"date":703,"close":704},"2024-08-09",47.75,{"date":706,"close":707},"2024-08-16",48.20000076293945,{"date":709,"close":710},"2024-08-23",50.02000045776367,{"date":712,"close":713},"2024-08-30",50.04999923706055,{"date":715,"close":716},"2024-09-06",48.459999084472656,{"date":718,"close":719},"2024-09-13",50.75,{"date":721,"close":722},"2024-09-20",51.5099983215332,{"date":724,"close":725},"2024-09-27",52.189998626708984,{"date":727,"close":728},"2024-10-04",49.29999923706055,{"date":730,"close":731},"2024-10-11",61.97999954223633,{"date":733,"close":734},"2024-10-18",63.0099983215332,{"date":736,"close":737},"2024-10-25",61.119998931884766,{"date":739,"close":740},"2024-11-01",58.58000183105469,{"date":742,"close":743},"2024-11-08",59.75,{"date":745,"close":570},"2024-11-15",{"date":747,"close":748},"2024-11-22",60.470001220703125,{"date":750,"close":751},"2024-11-29",60.83000183105469,{"date":753,"close":754},"2024-12-06",49.75,{"date":756,"close":757},"2024-12-13",48.5099983215332,{"date":759,"close":760},"2024-12-20",41.959999084472656,{"date":762,"close":763},"2024-12-27",42.79999923706055,{"date":765,"close":766},"2025-01-03",43.900001525878906,{"date":768,"close":769},"2025-01-10",42.869998931884766,{"date":771,"close":772},"2025-01-17",43.95000076293945,{"date":774,"close":775},"2025-01-24",45.220001220703125,{"date":777,"close":778},"2025-01-31",45.45000076293945,{"date":780,"close":781},"2025-02-07",43.29999923706055,{"date":783,"close":784},"2025-02-14",39.40999984741211,{"date":786,"close":787},"2025-02-21",39.29999923706055,{"date":789,"close":790},"2025-02-28",39.41999816894531,{"date":792,"close":793},"2025-03-07",38.099998474121094,{"date":795,"close":796},"2025-03-14",40.15999984741211,{"date":798,"close":799},"2025-03-21",40.369998931884766,{"date":801,"close":802},"2025-03-28",39.31999969482422,{"date":804,"close":805},"2025-04-04",34.34000015258789,{"date":807,"close":808},"2025-04-11",34.25,{"date":810,"close":811},"2025-04-17",33.84000015258789,{"date":813,"close":814},"2025-04-25",35.7599983215332,{"date":816,"close":817},"2025-05-02",37.52000045776367,{"date":819,"close":820},"2025-05-09",39.65999984741211,{"date":822,"close":823},"2025-05-16",42.27000045776367,{"date":825,"close":826},"2025-05-23",39.630001068115234,{"date":828,"close":829},"2025-05-30",41.13999938964844,{"date":831,"close":832},"2025-06-06",42.209999084472656,{"date":834,"close":835},"2025-06-13",42.959999084472656,{"date":837,"close":838},"2025-06-20",47.970001220703125,{"date":840,"close":841},"2025-06-27",49,{"date":843,"close":844},"2025-07-03",51.04999923706055,{"date":846,"close":701},"2025-07-11",{"date":848,"close":849},"2025-07-18",50.36000061035156,{"date":851,"close":852},"2025-07-23",51.619998931884766,{"date":854,"close":701},"2025-07-24",{"date":856,"close":668},"2025-07-25",{"date":858,"close":859},"2025-07-28",52.27000045776367,{"date":861,"close":862},"2025-07-29",51.58000183105469,{"date":864,"close":865},"2025-07-30",49.779998779296875,{"date":867,"close":868},"2025-07-31",49.709999084472656,{"date":870,"close":391},"2025-08-01",{"date":872,"close":873},"2025-08-04",48.470001220703125,{"date":875,"close":876},"2025-08-05",48.97999954223633,{"date":878,"close":879},"2025-08-06",50.4900016784668,{"date":881,"close":635},"2025-08-07",{"date":883,"close":884},"2025-08-08",50.33000183105469,{"date":886,"close":887},"2025-08-11",50.150001525878906,{"date":889,"close":890},"2025-08-12",51.400001525878906,{"date":892,"close":893},"2025-08-13",53.79999923706055,{"date":895,"close":896},"2025-08-14",53.630001068115234,{"date":898,"close":471},"2025-08-15",{"date":900,"close":901},"2025-08-18",53.02000045776367,{"date":903,"close":904},"2025-08-19",53.34000015258789,{"date":906,"close":907},"2025-08-20",52.34000015258789,{"date":909,"close":910},"2025-08-21",52.220001220703125,{"date":912,"close":913},"2025-08-22",54.59000015258789,{"date":915,"close":916},"2025-08-25",53.18000030517578,{"date":918,"close":460},"2025-08-26",{"date":920,"close":921},"2025-08-27",53.349998474121094,{"date":923,"close":924},"2025-08-28",52.91999816894531,{"date":926,"close":927},"2025-08-29",52.650001525878906,{"date":929,"close":930},"2025-09-02",51.25,{"date":932,"close":933},"2025-09-03",51.11000061035156,{"date":935,"close":936},"2025-09-04",51.380001068115234,{"date":938,"close":668},"2025-09-05",{"date":940,"close":859},"2025-09-08",{"date":942,"close":943},"2025-09-09",50.88999938964844,{"date":945,"close":946},"2025-09-10",50.349998474121094,{"date":948,"close":949},"2025-09-11",51.560001373291016,{"date":951,"close":952},"2025-09-12",51.029998779296875,{"date":954,"close":955},"2025-09-15",50.7400016784668,{"date":957,"close":958},"2025-09-16",50.84000015258789,{"date":960,"close":961},"2025-09-17",50.47999954223633,{"date":963,"close":933},"2025-09-18",{"date":965,"close":966},"2025-09-19",49.65999984741211,{"date":968,"close":969},"2025-09-22",49.86000061035156,{"date":971,"close":972},"2025-09-23",50.41999816894531,{"date":974,"close":975},"2025-09-24",50.959999084472656,{"date":977,"close":978},"2025-09-25",52.709999084472656,{"date":980,"close":981},"2025-09-26",53.560001373291016,{"date":983,"close":984},"2025-09-29",52.93000030517578,{"date":986,"close":987},"2025-09-30",52.88999938964844,{"date":989,"close":990},"2025-10-01",53.20000076293945,{"date":992,"close":893},"2025-10-02",{"date":994,"close":995},"2025-10-03",53.72999954223633,{"date":997,"close":998},"2025-10-06",55.43000030517578,{"date":1000,"close":1001},"2025-10-07",54.209999084472656,{"date":1003,"close":1004},"2025-10-08",54.56999969482422,{"date":1006,"close":995},"2025-10-09",{"date":1008,"close":1009},"2025-10-10",51.29999923706055,{"date":1011,"close":1012},"2025-10-13",52.5099983215332,{"date":1014,"close":1015},"2025-10-14",54.130001068115234,{"date":1017,"close":1018},"2025-10-15",53.88999938964844,{"date":1020,"close":1021},"2025-10-16",54.61000061035156,{"date":1023,"close":1024},"2025-10-17",55.220001220703125,{"date":1026,"close":468},"2025-10-20",{"date":1028,"close":1029},"2025-10-21",55.119998931884766,{"date":1031,"close":981},"2025-10-22",{"date":1033,"close":995},"2025-10-23",{"date":1035,"close":1036},"2025-10-24",54.66999816894531,{"date":1038,"close":1039},"2025-10-27",54.68000030517578,{"date":1041,"close":1042},"2025-10-28",54.2400016784668,{"date":1044,"close":1045},"2025-10-29",54.02000045776367,{"date":1047,"close":1048},"2025-10-30",53.84000015258789,{"date":1050,"close":1051},"2025-10-31",56.209999084472656,{"date":1053,"close":1054},"2025-11-03",55.36000061035156,{"date":1056,"close":1057},"2025-11-04",55.369998931884766,{"date":1059,"close":1060},"2025-11-05",52.540000915527344,{"date":1062,"close":1063},"2025-11-06",50.81999969482422,{"date":1065,"close":958},"2025-11-07",{"date":1067,"close":1068},"2025-11-10",51,{"date":1070,"close":1071},"2025-11-11",52.369998931884766,{"date":1073,"close":1074},"2025-11-12",52.0099983215332,{"date":1076,"close":1077},"2025-11-13",49.90999984741211,{"date":1079,"close":1080},"2025-11-14",49.529998779296875,{"date":1082,"close":1083},"2025-11-17",48.08000183105469,{"date":1085,"close":1086},"2025-11-18",47.90999984741211,{"date":1088,"close":1089},"2025-11-19",46.84000015258789,{"date":1091,"close":1092},"2025-11-20",46.209999084472656,{"date":1094,"close":1095},"2025-11-21",47.560001373291016,{"date":1097,"close":1098},"2025-11-24",47.9900016784668,{"date":1100,"close":1101},"2025-11-25",49.650001525878906,{"date":1103,"close":686},"2025-11-26",{"date":1105,"close":955},"2025-11-28",{"date":1107,"close":1108},"2025-12-01",50.400001525878906,{"date":1110,"close":1111},"2025-12-02",50.970001220703125,{"date":1113,"close":1114},"2025-12-03",52.619998931884766,{"date":1116,"close":1117},"2025-12-04",52.150001525878906,{"date":1119,"close":1060},"2025-12-05",{"date":1121,"close":1122},"2025-12-08",52.900001525878906,{"date":1124,"close":1125},"2025-12-09",52.43000030517578,{"date":1127,"close":904},"2025-12-10",{"date":1129,"close":893},"2025-12-11",{"date":1131,"close":1132},"2025-12-12",53.13999938964844,{"date":1134,"close":907},"2025-12-15",{"date":1136,"close":692},"2025-12-16",{"date":1138,"close":1139},"2025-12-17",52.599998474121094,{"date":1141,"close":1142},"2025-12-18",53.16999816894531,{"date":1144,"close":1145},"2025-12-19",53.290000915527344,{"date":1147,"close":981},"2025-12-22",{"date":1149,"close":1150},"2025-12-23",53.95000076293945,{"date":1152,"close":1153},"2025-12-24",54.290000915527344,{"date":1155,"close":1156},"2025-12-26",53.810001373291016,{"date":1158,"close":1159},"2025-12-29",53.060001373291016,{"date":1161,"close":1162},"2025-12-30",53.040000915527344,{"date":1164,"close":1165},"2025-12-31",52.63999938964844,{"date":1167,"close":1168},"2026-01-02",54.29999923706055,{"date":1170,"close":1171},"2026-01-05",54.70000076293945,{"date":1173,"close":1174},"2026-01-06",56.40999984741211,{"date":1176,"close":1177},"2026-01-07",54.970001220703125,{"date":1179,"close":1180},"2026-01-08",55.79999923706055,{"date":1182,"close":1183},"2026-01-09",57,{"date":1185,"close":1186},"2026-01-12",57.72999954223633,{"date":1188,"close":1189},"2026-01-13",57.47999954223633,{"date":1191,"close":1192},"2026-01-14",56.93000030517578,{"date":1194,"close":1195},"2026-01-15",57.13999938964844,{"date":1197,"close":1198},"2026-01-16",56.540000915527344,{"date":1200,"close":1201},"2026-01-20",55.04999923706055,{"date":1203,"close":1204},"2026-01-21",56.81999969482422,{"date":1206,"close":1207},"2026-01-22",57.689998626708984,{"date":1209,"close":1210},"2026-01-23",57.40999984741211,{"date":1212,"close":1213},"2026-01-26",57.029998779296875,{"date":1215,"close":1216},"2026-01-27",57.91999816894531,{"date":1218,"close":1219},"2026-01-28",57.560001373291016,{"date":1221,"close":1222},"2026-01-29",57.90999984741211,{"date":1224,"close":1225},"2026-01-30",56.59000015258789,{"date":1227,"close":1228},"2026-02-02",56.939998626708984,{"date":1230,"close":1231},"2026-02-03",57.220001220703125,{"date":1233,"close":1234},"2026-02-04",58.20000076293945,{"date":1236,"close":1237},"2026-02-05",56.34000015258789,{"date":1239,"close":1240},"2026-02-06",58.90999984741211,{"date":1242,"close":1243},"2026-02-09",58.599998474121094,{"date":1245,"close":232},"2026-02-10",{"date":1247,"close":1248},"2026-02-11",63.349998474121094,{"date":1250,"close":1251},"2026-02-12",64.29000091552734,{"date":1253,"close":1254},"2026-02-13",65.51000213623047,{"date":1256,"close":1257},"2026-02-17",65.36000061035156,{"date":1259,"close":1260},"2026-02-18",65.41000366210938,{"date":1262,"close":1263},"2026-02-19",64.5999984741211,{"date":1265,"close":1266},"2026-02-20",65.58999633789062,{"date":1268,"close":1269},"2026-02-23",63.150001525878906,{"date":1271,"close":1272},"2026-02-24",63.130001068115234,{"date":1274,"close":1275},"2026-02-25",63.790000915527344,{"date":1277,"close":1278},"2026-02-26",63.5099983215332,{"date":1280,"close":1281},"2026-02-27",62.83000183105469,{"date":1283,"close":1284},"2026-03-02",63.31999969482422,{"date":1286,"close":1287},"2026-03-03",60.959999084472656,{"date":1289,"close":1290},"2026-03-04",59.81999969482422,{"date":1292,"close":1293},"2026-03-05",59.09000015258789,{"date":1295,"close":1296},"2026-03-06",55.7599983215332,{"date":153,"close":1298},55.349998474121094,{"date":1300,"close":1171},"2026-03-10",{"date":1302,"close":1303},"2026-03-11",54.599998474121094,{"date":1305,"close":1306},"2026-03-12",52.470001220703125,{"date":1308,"close":1012},"2026-03-13",{"date":1310,"close":984},"2026-03-16",{"date":1312,"close":1313},"2026-03-17",53.70000076293945,{"date":1315,"close":1316},"2026-03-18",53.2400016784668,{"date":1318,"close":1319},"2026-03-19",51.27000045776367,{"date":1321,"close":1322},"2026-03-20",49.93000030517578,{"date":1324,"close":1325},"2026-03-23",51.459999084472656,{"date":1327,"close":1328},"2026-03-24",51.61000061035156,{"date":1330,"close":1331},"2026-03-25",52.15999984741211,{"date":1333,"close":1334},"2026-03-26",51.720001220703125,{"date":1336,"close":1337},"2026-03-27",49.63999938964844,{"date":1339,"close":1340},"2026-03-30",48.86000061035156,{"date":1342,"close":1343},"2026-03-31",51.849998474121094,{"date":1345,"close":1346},"2026-04-01",53.47999954223633,{"date":1348,"close":1349},"2026-04-02",53.08000183105469,{"date":1351,"close":901},"2026-04-06",{"date":1353,"close":1354},"2026-04-07",53.27000045776367,{"date":124,"close":1356},56.68000030517578,{"date":1358,"close":1359},"2026-04-09",55.9900016784668,{"date":1361,"close":1362},"2026-04-10",56.06999969482422,{"date":1364,"close":1365},"2026-04-13",56.599998474121094,{"date":1367,"close":1368},"2026-04-14",56.779998779296875,{"date":1370,"close":1296},"2026-04-15",{"date":1372,"close":1373},"2026-04-16",57.06999969482422,{"date":1375,"close":1376},"2026-04-17",58.790000915527344,{"date":1378,"close":1379},"2026-04-20",59.2599983215332,{"date":1381,"close":1382},"2026-04-21",58.619998931884766,{"date":1384,"close":1385},"2026-04-22",57.36000061035156,{"date":1387,"close":1388},"2026-04-23",56.65999984741211,{"date":1390,"close":1391},"2026-04-24",56.27000045776367,{"date":1393,"close":1394},"2026-04-27",57.150001525878906,{"date":1396,"close":1397},"2026-04-28",56.79999923706055,{"date":1399,"close":1400},"2026-04-29",55.150001525878906,{"date":1402,"close":1403},"2026-04-30",57.130001068115234,{"date":1405,"close":1406},"2026-05-01",56.220001220703125,{"date":184,"close":1408},46.27000045776367,{"date":1410,"close":1411},"2026-05-05",49.849998474121094,{"date":1413,"close":1077},"2026-05-06",{"date":1415,"close":1416},"2026-05-07",51.880001068115234,{"date":1418,"close":1328},"2026-05-08",{"date":1420,"close":1063},"2026-05-11",{"date":1422,"close":1423},"2026-05-12",50.34000015258789,{"date":65,"close":1425},49.91999816894531,{"date":1427,"close":1425},"2026-05-14",{"date":1429,"close":1430},"2026-05-15",48.18000030517578,{"date":1432,"close":1433},"2026-05-18",47.13999938964844,{"date":1435,"close":1436},"2026-05-19",45.52000045776367,{"date":1438,"close":1095},"2026-05-20",{"date":1440,"close":1441},"2026-05-21",46.720001220703125,{"date":1443,"close":1444},"2026-05-22",47.470001220703125,{"date":1446,"close":1447},"2026-05-26",47.93000030517578,{"date":1449,"close":1450},"2026-05-27",50.2400016784668,{"date":1452,"close":1453},"2026-05-28",50.7599983215332,{"date":1455,"close":1456},"2026-05-29",50.11000061035156,{"date":1458,"close":1459},"2026-06-01",50,{"date":1461,"close":1462},"2026-06-02",49.540000915527344,{"date":1464,"close":1465},"2026-06-03",49.11000061035156,{"date":1467,"close":1468},"2026-06-04",49.66999816894531,{"date":1470,"close":1471},"2026-06-05",48.68000030517578,{"date":1473,"close":1465},"2026-06-08",{"date":1475,"close":1450},"2026-06-09",{"date":1477,"close":1478},"2026-06-10",47.79999923706055,{"date":1480,"close":1481},"2026-06-11",49.810001373291016,{"date":1483,"close":1484},"2026-06-12",49.70000076293945,{"date":1486,"close":1487},"2026-06-15",50.31999969482422,{"date":1489,"close":1490},"2026-06-16",49.959999084472656,{"date":1492,"close":1083},"2026-06-17",{"date":1494,"close":1495},"2026-06-18",48.63999938964844,{"date":1497,"close":656},"2026-06-22",{"date":1499,"close":1500},"2026-06-23",48.83000183105469,{"date":1502,"close":1503},"2026-06-24",49.97999954223633,{"date":1505,"close":1506},"2026-06-25",50.95000076293945,{"date":1508,"close":1509},"2026-06-26",50.189998626708984,{"date":1511,"close":961},"2026-06-29",{"date":1513,"close":1514},"2026-06-30",50.70000076293945,{"date":45,"close":1516},51.279998779296875,{"date":1518,"close":1519},"2026-07-02",51.95000076293945,{"date":1521,"close":1522},"2026-07-06",51.15999984741211,{"date":1524,"close":1525},"2026-07-07",51.84000015258789,{"date":1527,"close":1528},"2026-07-08",49.880001068115234,{"date":1530,"close":1334},"2026-07-09",{"date":1532,"close":1533},"2026-07-10",50.61000061035156,{"date":1535,"close":1536},"2026-07-13",48.9900016784668,{"date":1538,"close":1468},"2026-07-14",{"date":1540,"close":579},"2026-07-15",{"date":1542,"close":1543},"2026-07-16",54.54999923706055,{"date":1545,"close":1546},"2026-07-17",54.04999923706055,{"date":1548,"close":1549},"2026-07-20",52.79999923706055,{"date":1551,"close":1552},"2026-07-21",54.060001373291016,{"date":1554,"close":1555},"2026-07-22",54.0099983215332,{"date":1557,"close":1558},"2026-07-23",52.56999969482422,{"date":182,"close":978},{"count":186,"fetchedAt":1561,"source":177},"2026-07-27T08:06:17.246Z",1785139577197]