[{"data":1,"prerenderedAt":1413},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-GYRE":25,"$fyvsMhmN-YpevH_Mz5rk_IGCgXdjwhN2M3LJqQ_HsIB4":26,"ticker-mcap-GYRE":148,"ticker-profile-GYRE":158,"ticker-earnings-GYRE":172,"ticker-congress-GYRE":176,"i-lucide:info":1411},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":144},{"identity":28,"transactions":33,"sectorSlug":124,"relatedTickers":125},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1124105","GYRE THERAPEUTICS, INC.","Healthcare","GYRE",[34,50,61,67,72,75,80,87,91,97,101,116],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-22T00:00:00.000Z","0001140361-26-025950-0","4","Ye Weiguo","Chief Operating Officer","D",0.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985496\u002F000114036126025950\u002F0001140361-26-025950-index.htm",3000,703000,2250,"M","2026-06-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001140361-26-025950-1",6.15,700000,18450,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},30,"2026-05-22T22:19:30.000Z",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49},"0001140361-26-025950-2",5000,705000,3750,"2026-06-10",{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":53,"totalValue":70,"transactionCode":55,"transactionDate":66,"intentLabel":56,"signalQuality":57,"insiderHistory":71},"0001140361-26-025950-3",6.24,31200,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"0001140361-26-025950-4","2026-06-18",{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":78,"transactionCode":55,"transactionDate":74,"intentLabel":56,"signalQuality":57,"insiderHistory":79},"0001140361-26-025950-5",6.35,19050,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":60,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86,"intentLabel":48,"signalQuality":49},"0001140361-26-022642-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985496\u002F000114036126022642\u002F0001140361-26-022642-index.htm",9400,709400,7050,"2026-05-20",{"cik":29,"filedAt":60,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":53,"totalValue":89,"transactionCode":55,"transactionDate":86,"intentLabel":56,"signalQuality":57,"insiderHistory":90},"0001140361-26-022642-1",57810,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"0001140361-26-022642-2",12820,712820,9615,"2026-05-21",{"cik":29,"filedAt":60,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":82,"shares":93,"sharesOwnedAfter":53,"totalValue":99,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":57,"insiderHistory":100},"0001140361-26-022642-3",78843,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":106,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":55,"transactionDate":112,"intentLabel":113,"signalQuality":114,"insiderHistory":115},"2026-05-08T01:58:29.000Z","0001140361-26-019658-0","Luo Ying","Chief Executive Officer","I",8.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959160\u002F000114036126019658\u002F0001140361-26-019658-index.htm",179,2575362,1433.79,"2026-05-05","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":106,"pricePerShare":118,"rawFilingUrl":108,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":55,"transactionDate":122,"intentLabel":113,"signalQuality":114,"insiderHistory":123},"0001140361-26-019658-1",8.04,10136,2565226,81493.43999999999,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[126,129,132,135,138,141],{"ticker":127,"issuerName":128},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":130,"issuerName":131},"LLY","ELI LILLY & Co",{"ticker":133,"issuerName":134},"NTRA","Natera, Inc.",{"ticker":136,"issuerName":137},"KYMR","Kymera Therapeutics, Inc.",{"ticker":139,"issuerName":140},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":142,"issuerName":143},"APLS","Apellis Pharmaceuticals, Inc.",{"count":145,"fetchedAt":146,"source":147},12,"2026-07-17T21:04:24.100Z","sqlite",{"data":149,"meta":155},{"value":150,"quality":151,"closeDate":152,"ageDays":153,"sharesAsOf":154},636505786.7679949,"fresh","2026-07-15",2,"2026-05-01",{"count":156,"fetchedAt":157,"source":147},1,"2026-07-17T21:04:24.102Z",{"data":159,"meta":171},{"ticker":32,"ceo":160,"industry":161,"fullTimeEmployees":162,"ipoDate":163,"country":164,"state":165,"city":166,"website":167,"exchangeShort":25,"marketCap":25,"beta":168,"range52w":169,"fetchedAt":170},"Ping Zhang","Biotechnology",579,"2006-04-12","US","CA","San Diego","https:\u002F\u002Fwww.gyretx.com",4.923,"5.44-9.42","2026-06-28T02:00:42.078Z",{"count":156,"fetchedAt":157,"source":147},{"data":173,"meta":175},{"ticker":32,"points":174},[],{"count":156,"fetchedAt":157,"source":147},{"data":177,"meta":1409},{"congressTrades":178,"insiderTrades":179,"priceHistory":192,"ticker":32},[],[180,181,182,183,184,185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":53,"totalValue":70,"transactionCode":55,"transactionDate":66},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":78,"transactionCode":55,"transactionDate":74},{"cik":29,"filedAt":60,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86},{"cik":29,"filedAt":60,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":53,"totalValue":89,"transactionCode":55,"transactionDate":86},{"cik":29,"filedAt":60,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":60,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":82,"shares":93,"sharesOwnedAfter":53,"totalValue":99,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":106,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":55,"transactionDate":112},{"cik":29,"filedAt":102,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":106,"pricePerShare":118,"rawFilingUrl":108,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":55,"transactionDate":122},[193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,255,258,261,264,267,270,273,276,279,282,285,288,291,294,296,299,302,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,348,350,353,356,359,361,364,366,369,371,374,376,378,380,382,384,386,388,390,392,395,397,399,402,404,407,410,413,416,419,421,424,426,429,431,434,436,438,440,442,444,446,449,452,454,456,458,460,462,465,467,469,472,475,478,481,483,485,488,490,492,494,496,499,501,503,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,818,820,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,916,919,922,924,926,929,931,933,935,938,940,942,945,948,951,954,957,960,963,966,969,971,974,976,979,981,983,985,988,991,993,995,997,999,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1023,1026,1028,1030,1032,1034,1036,1038,1041,1044,1047,1050,1052,1054,1056,1058,1060,1062,1065,1067,1070,1072,1075,1077,1079,1082,1085,1087,1090,1093,1095,1098,1101,1104,1106,1108,1111,1114,1116,1119,1121,1123,1126,1129,1131,1133,1135,1137,1140,1143,1146,1149,1152,1154,1156,1158,1160,1162,1165,1167,1170,1172,1175,1178,1181,1184,1186,1188,1190,1192,1194,1196,1199,1201,1203,1205,1207,1210,1213,1216,1219,1222,1224,1226,1229,1232,1234,1236,1239,1241,1243,1246,1249,1251,1253,1256,1258,1260,1262,1265,1267,1269,1272,1274,1277,1279,1281,1283,1284,1286,1288,1289,1291,1293,1295,1297,1300,1303,1306,1309,1312,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1353,1355,1358,1361,1364,1367,1369,1371,1373,1376,1379,1381,1383,1386,1389,1391,1393,1395,1398,1400,1402,1405,1407],{"date":194,"close":195},"2021-07-23",64.6500015258789,{"date":197,"close":198},"2021-07-30",61.04999923706055,{"date":200,"close":201},"2021-08-06",65.55000305175781,{"date":203,"close":204},"2021-08-13",61.5,{"date":206,"close":207},"2021-08-20",58.95000076293945,{"date":209,"close":210},"2021-08-27",69.9000015258789,{"date":212,"close":213},"2021-09-03",67.3499984741211,{"date":215,"close":216},"2021-09-10",69.75,{"date":218,"close":219},"2021-09-17",77.69999694824219,{"date":221,"close":222},"2021-09-24",71.0999984741211,{"date":224,"close":225},"2021-10-01",60.900001525878906,{"date":227,"close":228},"2021-10-08",57.75,{"date":230,"close":231},"2021-10-15",60,{"date":233,"close":234},"2021-10-22",52.04999923706055,{"date":236,"close":237},"2021-10-29",49.349998474121094,{"date":239,"close":240},"2021-11-05",46.349998474121094,{"date":242,"close":243},"2021-11-12",25.649999618530273,{"date":245,"close":246},"2021-11-19",19.649999618530273,{"date":248,"close":249},"2021-11-26",18.75,{"date":251,"close":252},"2021-12-03",16.350000381469727,{"date":254,"close":252},"2021-12-10",{"date":256,"close":257},"2021-12-17",15.149999618530273,{"date":259,"close":260},"2021-12-23",15.899999618530273,{"date":262,"close":263},"2021-12-31",13.649999618530273,{"date":265,"close":266},"2022-01-07",12.600000381469727,{"date":268,"close":269},"2022-01-14",11.699999809265137,{"date":271,"close":272},"2022-01-21",9.600000381469727,{"date":274,"close":275},"2022-01-28",8.25,{"date":277,"close":278},"2022-02-04",8.399999618530273,{"date":280,"close":281},"2022-02-11",7.800000190734863,{"date":283,"close":284},"2022-02-18",8.850000381469727,{"date":286,"close":287},"2022-02-25",9,{"date":289,"close":290},"2022-03-04",10.050000190734863,{"date":292,"close":293},"2022-03-11",9.75,{"date":295,"close":290},"2022-03-18",{"date":297,"close":298},"2022-03-25",10.350000381469727,{"date":300,"close":301},"2022-04-01",9.899999618530273,{"date":303,"close":304},"2022-04-08",9.149999618530273,{"date":306,"close":307},"2022-04-14",8.100000381469727,{"date":309,"close":310},"2022-04-22",8.699999809265137,{"date":312,"close":313},"2022-04-29",7.199999809265137,{"date":315,"close":316},"2022-05-06",7.349999904632568,{"date":318,"close":319},"2022-05-13",5.400000095367432,{"date":321,"close":322},"2022-05-20",5.699999809265137,{"date":324,"close":325},"2022-05-27",18.450000762939453,{"date":327,"close":249},"2022-06-03",{"date":329,"close":330},"2022-06-10",20.549999237060547,{"date":332,"close":333},"2022-06-17",21.75,{"date":335,"close":336},"2022-06-24",22.649999618530273,{"date":338,"close":339},"2022-07-01",26.850000381469727,{"date":341,"close":342},"2022-07-08",27.149999618530273,{"date":344,"close":345},"2022-07-15",26.25,{"date":347,"close":345},"2022-07-22",{"date":349,"close":345},"2022-07-29",{"date":351,"close":352},"2022-08-05",28.049999237060547,{"date":354,"close":355},"2022-08-12",28.799999237060547,{"date":357,"close":358},"2022-08-19",29.850000381469727,{"date":360,"close":352},"2022-08-26",{"date":362,"close":363},"2022-09-02",29.25,{"date":365,"close":363},"2022-09-09",{"date":367,"close":368},"2022-09-16",29.399999618530273,{"date":370,"close":316},"2022-09-23",{"date":372,"close":373},"2022-09-30",7.5,{"date":375,"close":307},"2022-10-07",{"date":377,"close":287},"2022-10-14",{"date":379,"close":310},"2022-10-21",{"date":381,"close":310},"2022-10-28",{"date":383,"close":278},"2022-11-04",{"date":385,"close":278},"2022-11-11",{"date":387,"close":278},"2022-11-18",{"date":389,"close":275},"2022-11-25",{"date":391,"close":275},"2022-12-02",{"date":393,"close":394},"2022-12-09",7.650000095367432,{"date":396,"close":373},"2022-12-16",{"date":398,"close":373},"2022-12-23",{"date":400,"close":401},"2022-12-30",7.949999809265137,{"date":403,"close":272},"2023-01-06",{"date":405,"close":406},"2023-01-13",3.9000000953674316,{"date":408,"close":409},"2023-01-20",4.050000190734863,{"date":411,"close":412},"2023-01-27",4.5,{"date":414,"close":415},"2023-02-03",4.349999904632568,{"date":417,"close":418},"2023-02-10",3.75,{"date":420,"close":418},"2023-02-17",{"date":422,"close":423},"2023-02-24",3.5999999046325684,{"date":425,"close":423},"2023-03-03",{"date":427,"close":428},"2023-03-10",3,{"date":430,"close":428},"2023-03-17",{"date":432,"close":433},"2023-03-24",3.1500000953674316,{"date":435,"close":433},"2023-03-31",{"date":437,"close":433},"2023-04-06",{"date":439,"close":433},"2023-04-14",{"date":441,"close":423},"2023-04-21",{"date":443,"close":433},"2023-04-28",{"date":445,"close":433},"2023-05-05",{"date":447,"close":448},"2023-05-12",3.299999952316284,{"date":450,"close":451},"2023-05-19",3.450000047683716,{"date":453,"close":451},"2023-05-26",{"date":455,"close":451},"2023-06-02",{"date":457,"close":451},"2023-06-09",{"date":459,"close":406},"2023-06-16",{"date":461,"close":412},"2023-06-23",{"date":463,"close":464},"2023-06-30",5.25,{"date":466,"close":464},"2023-07-07",{"date":468,"close":322},"2023-07-14",{"date":470,"close":471},"2023-07-21",6.449999809265137,{"date":473,"close":474},"2023-07-28",5.550000190734863,{"date":476,"close":477},"2023-08-04",4.949999809265137,{"date":479,"close":480},"2023-08-11",5.099999904632568,{"date":482,"close":307},"2023-08-18",{"date":484,"close":284},"2023-08-25",{"date":486,"close":487},"2023-09-01",6.75,{"date":489,"close":316},"2023-09-08",{"date":491,"close":275},"2023-09-15",{"date":493,"close":316},"2023-09-22",{"date":495,"close":313},"2023-09-29",{"date":497,"close":498},"2023-10-06",6.599999904632568,{"date":500,"close":480},"2023-10-13",{"date":502,"close":373},"2023-10-20",{"date":504,"close":401},"2023-10-27",{"date":506,"close":507},"2023-11-03",6.460000038146973,{"date":509,"close":310},"2023-11-10",{"date":511,"close":512},"2023-11-17",14.710000038146973,{"date":514,"close":515},"2023-11-24",19.40999984741211,{"date":517,"close":518},"2023-12-01",23.399999618530273,{"date":520,"close":521},"2023-12-08",20.770000457763672,{"date":523,"close":524},"2023-12-15",24.520000457763672,{"date":526,"close":527},"2023-12-22",29.68000030517578,{"date":529,"close":530},"2023-12-29",25.690000534057617,{"date":532,"close":533},"2024-01-05",23.690000534057617,{"date":535,"close":536},"2024-01-12",22.510000228881836,{"date":538,"close":539},"2024-01-19",18.700000762939453,{"date":541,"close":542},"2024-01-26",14.930000305175781,{"date":544,"close":545},"2024-02-02",11.5,{"date":547,"close":548},"2024-02-09",11.960000038146973,{"date":550,"close":551},"2024-02-16",15.380000114440918,{"date":553,"close":554},"2024-02-23",22.030000686645508,{"date":556,"close":557},"2024-03-01",20.579999923706055,{"date":559,"close":560},"2024-03-08",17.239999771118164,{"date":562,"close":563},"2024-03-15",16.760000228881836,{"date":565,"close":566},"2024-03-22",17.59000015258789,{"date":568,"close":569},"2024-03-28",17.479999542236328,{"date":571,"close":572},"2024-04-05",16.950000762939453,{"date":574,"close":575},"2024-04-12",16.809999465942383,{"date":577,"close":578},"2024-04-19",15.510000228881836,{"date":580,"close":581},"2024-04-26",17.110000610351562,{"date":583,"close":584},"2024-05-03",15.140000343322754,{"date":586,"close":587},"2024-05-10",14.819999694824219,{"date":589,"close":590},"2024-05-17",14.239999771118164,{"date":592,"close":593},"2024-05-24",11.989999771118164,{"date":595,"close":596},"2024-05-31",11.359999656677246,{"date":598,"close":599},"2024-06-07",11.09000015258789,{"date":601,"close":602},"2024-06-14",11.039999961853027,{"date":604,"close":605},"2024-06-21",10.65999984741211,{"date":607,"close":608},"2024-06-28",11.930000305175781,{"date":610,"close":611},"2024-07-05",12.430000305175781,{"date":613,"close":614},"2024-07-12",13.420000076293945,{"date":616,"close":617},"2024-07-19",15.15999984741211,{"date":619,"close":620},"2024-07-26",15.020000457763672,{"date":622,"close":623},"2024-08-02",10.789999961853027,{"date":625,"close":626},"2024-08-09",10.399999618530273,{"date":628,"close":629},"2024-08-16",10.890000343322754,{"date":631,"close":632},"2024-08-23",12.84000015258789,{"date":634,"close":635},"2024-08-30",13.770000457763672,{"date":637,"close":638},"2024-09-06",12.5,{"date":640,"close":641},"2024-09-13",13.510000228881836,{"date":643,"close":644},"2024-09-20",14.029999732971191,{"date":646,"close":647},"2024-09-27",12.760000228881836,{"date":649,"close":650},"2024-10-04",13.470000267028809,{"date":652,"close":653},"2024-10-11",13.1899995803833,{"date":655,"close":656},"2024-10-18",14.0600004196167,{"date":658,"close":659},"2024-10-25",14.210000038146973,{"date":661,"close":662},"2024-11-01",14.470000267028809,{"date":664,"close":665},"2024-11-08",15.319999694824219,{"date":667,"close":668},"2024-11-15",13.119999885559082,{"date":670,"close":671},"2024-11-22",11.289999961853027,{"date":673,"close":674},"2024-11-29",12.510000228881836,{"date":676,"close":677},"2024-12-06",11.510000228881836,{"date":679,"close":680},"2024-12-13",9.640000343322754,{"date":682,"close":683},"2024-12-20",11.140000343322754,{"date":685,"close":686},"2024-12-27",12.449999809265137,{"date":688,"close":623},"2025-01-03",{"date":690,"close":691},"2025-01-10",9.989999771118164,{"date":693,"close":694},"2025-01-17",10.949999809265137,{"date":696,"close":697},"2025-01-24",11.1899995803833,{"date":699,"close":677},"2025-01-31",{"date":701,"close":702},"2025-02-07",12.100000381469727,{"date":704,"close":705},"2025-02-14",11.979999542236328,{"date":707,"close":708},"2025-02-21",11.539999961853027,{"date":710,"close":711},"2025-02-28",11.600000381469727,{"date":713,"close":714},"2025-03-07",10.319999694824219,{"date":716,"close":717},"2025-03-14",12.109999656677246,{"date":719,"close":720},"2025-03-21",9.710000038146973,{"date":722,"close":723},"2025-03-28",9.109999656677246,{"date":725,"close":726},"2025-04-04",6.920000076293945,{"date":728,"close":729},"2025-04-11",7.519999980926514,{"date":731,"close":732},"2025-04-17",8.880000114440918,{"date":734,"close":735},"2025-04-25",9.069999694824219,{"date":737,"close":738},"2025-05-02",9.260000228881836,{"date":740,"close":741},"2025-05-09",9.529999732971191,{"date":743,"close":744},"2025-05-16",11.350000381469727,{"date":746,"close":747},"2025-05-23",8.680000305175781,{"date":749,"close":735},"2025-05-30",{"date":751,"close":752},"2025-06-06",8.40999984741211,{"date":754,"close":755},"2025-06-13",7.989999771118164,{"date":757,"close":758},"2025-06-20",8.069999694824219,{"date":760,"close":761},"2025-06-27",7.420000076293945,{"date":763,"close":764},"2025-07-03",8.130000114440918,{"date":766,"close":767},"2025-07-11",7.489999771118164,{"date":769,"close":770},"2025-07-14",7.610000133514404,{"date":772,"close":773},"2025-07-15",7.159999847412109,{"date":775,"close":776},"2025-07-16",7.409999847412109,{"date":778,"close":779},"2025-07-17",7.389999866485596,{"date":781,"close":782},"2025-07-18",7.210000038146973,{"date":784,"close":785},"2025-07-21",7.099999904632568,{"date":787,"close":788},"2025-07-22",7.230000019073486,{"date":790,"close":791},"2025-07-23",7.570000171661377,{"date":793,"close":794},"2025-07-24",7.380000114440918,{"date":796,"close":797},"2025-07-25",7.639999866485596,{"date":799,"close":800},"2025-07-28",7.809999942779541,{"date":802,"close":803},"2025-07-29",7.300000190734863,{"date":805,"close":806},"2025-07-30",7.269999980926514,{"date":808,"close":809},"2025-07-31",7.050000190734863,{"date":811,"close":812},"2025-08-01",6.650000095367432,{"date":814,"close":815},"2025-08-04",7.019999980926514,{"date":817,"close":726},"2025-08-05",{"date":819,"close":815},"2025-08-06",{"date":821,"close":313},"2025-08-07",{"date":823,"close":824},"2025-08-08",7.190000057220459,{"date":826,"close":827},"2025-08-11",7.070000171661377,{"date":829,"close":830},"2025-08-12",7.559999942779541,{"date":832,"close":833},"2025-08-13",8.210000038146973,{"date":835,"close":836},"2025-08-14",8.220000267028809,{"date":838,"close":839},"2025-08-15",8.140000343322754,{"date":841,"close":842},"2025-08-18",7.849999904632568,{"date":844,"close":845},"2025-08-19",7.53000020980835,{"date":847,"close":848},"2025-08-20",7.730000019073486,{"date":850,"close":851},"2025-08-21",7.550000190734863,{"date":853,"close":854},"2025-08-22",8.180000305175781,{"date":856,"close":857},"2025-08-25",8.199999809265137,{"date":859,"close":860},"2025-08-26",7.760000228881836,{"date":862,"close":863},"2025-08-27",8.109999656677246,{"date":865,"close":866},"2025-08-28",8.279999732971191,{"date":868,"close":869},"2025-08-29",7.739999771118164,{"date":871,"close":872},"2025-09-02",7.710000038146973,{"date":874,"close":875},"2025-09-03",8.079999923706055,{"date":877,"close":878},"2025-09-04",7.579999923706055,{"date":880,"close":881},"2025-09-05",7.690000057220459,{"date":883,"close":884},"2025-09-08",7.889999866485596,{"date":886,"close":887},"2025-09-09",7.670000076293945,{"date":889,"close":890},"2025-09-10",8.170000076293945,{"date":892,"close":893},"2025-09-11",8.119999885559082,{"date":895,"close":896},"2025-09-12",7.829999923706055,{"date":898,"close":899},"2025-09-15",7.900000095367432,{"date":901,"close":902},"2025-09-16",7.590000152587891,{"date":904,"close":905},"2025-09-17",7.539999961853027,{"date":907,"close":881},"2025-09-18",{"date":909,"close":910},"2025-09-19",7.25,{"date":912,"close":913},"2025-09-22",7.46999979019165,{"date":915,"close":803},"2025-09-23",{"date":917,"close":918},"2025-09-24",7.369999885559082,{"date":920,"close":921},"2025-09-25",7.289999961853027,{"date":923,"close":773},"2025-09-26",{"date":925,"close":373},"2025-09-29",{"date":927,"close":928},"2025-09-30",7.460000038146973,{"date":930,"close":878},"2025-10-01",{"date":932,"close":729},"2025-10-02",{"date":934,"close":776},"2025-10-03",{"date":936,"close":937},"2025-10-06",7.340000152587891,{"date":939,"close":806},"2025-10-07",{"date":941,"close":803},"2025-10-08",{"date":943,"close":944},"2025-10-09",7.150000095367432,{"date":946,"close":947},"2025-10-10",7.960000038146973,{"date":949,"close":950},"2025-10-13",8.390000343322754,{"date":952,"close":953},"2025-10-14",8.010000228881836,{"date":955,"close":956},"2025-10-15",8.869999885559082,{"date":958,"close":959},"2025-10-16",8.739999771118164,{"date":961,"close":962},"2025-10-17",8.300000190734863,{"date":964,"close":965},"2025-10-20",8.34000015258789,{"date":967,"close":968},"2025-10-21",8.319999694824219,{"date":970,"close":884},"2025-10-22",{"date":972,"close":973},"2025-10-23",8.229999542236328,{"date":975,"close":890},"2025-10-24",{"date":977,"close":978},"2025-10-27",8.020000457763672,{"date":980,"close":869},"2025-10-28",{"date":982,"close":905},"2025-10-29",{"date":984,"close":394},"2025-10-30",{"date":986,"close":987},"2025-10-31",7.75,{"date":989,"close":990},"2025-11-03",7.360000133514404,{"date":992,"close":910},"2025-11-04",{"date":994,"close":779},"2025-11-05",{"date":996,"close":937},"2025-11-06",{"date":998,"close":782},"2025-11-07",{"date":1000,"close":1001},"2025-11-10",7.920000076293945,{"date":1003,"close":953},"2025-11-11",{"date":1005,"close":965},"2025-11-12",{"date":1007,"close":875},"2025-11-13",{"date":1009,"close":755},"2025-11-14",{"date":1011,"close":978},"2025-11-17",{"date":1013,"close":887},"2025-11-18",{"date":1015,"close":791},"2025-11-19",{"date":1017,"close":767},"2025-11-20",{"date":1019,"close":851},"2025-11-21",{"date":1021,"close":1022},"2025-11-24",7.869999885559082,{"date":1024,"close":1025},"2025-11-25",7.71999979019165,{"date":1027,"close":842},"2025-11-26",{"date":1029,"close":987},"2025-11-28",{"date":1031,"close":887},"2025-12-01",{"date":1033,"close":878},"2025-12-02",{"date":1035,"close":797},"2025-12-03",{"date":1037,"close":899},"2025-12-04",{"date":1039,"close":1040},"2025-12-05",7.980000019073486,{"date":1042,"close":1043},"2025-12-08",8.15999984741211,{"date":1045,"close":1046},"2025-12-09",8.039999961853027,{"date":1048,"close":1049},"2025-12-10",8.460000038146973,{"date":1051,"close":1022},"2025-12-11",{"date":1053,"close":881},"2025-12-12",{"date":1055,"close":905},"2025-12-15",{"date":1057,"close":878},"2025-12-16",{"date":1059,"close":776},"2025-12-17",{"date":1061,"close":316},"2025-12-18",{"date":1063,"close":1064},"2025-12-19",7.130000114440918,{"date":1066,"close":824},"2025-12-22",{"date":1068,"close":1069},"2025-12-23",7.179999828338623,{"date":1071,"close":824},"2025-12-24",{"date":1073,"close":1074},"2025-12-26",7.260000228881836,{"date":1076,"close":773},"2025-12-29",{"date":1078,"close":815},"2025-12-30",{"date":1080,"close":1081},"2025-12-31",7.059999942779541,{"date":1083,"close":1084},"2026-01-02",6.809999942779541,{"date":1086,"close":1001},"2026-01-05",{"date":1088,"close":1089},"2026-01-06",6.96999979019165,{"date":1091,"close":1092},"2026-01-07",7.309999942779541,{"date":1094,"close":791},"2026-01-08",{"date":1096,"close":1097},"2026-01-09",7.400000095367432,{"date":1099,"close":1100},"2026-01-12",7.699999809265137,{"date":1102,"close":1103},"2026-01-13",7.789999961853027,{"date":1105,"close":881},"2026-01-14",{"date":1107,"close":1100},"2026-01-15",{"date":1109,"close":1110},"2026-01-16",7.679999828338623,{"date":1112,"close":1113},"2026-01-20",7.929999828338623,{"date":1115,"close":962},"2026-01-21",{"date":1117,"close":1118},"2026-01-22",8.050000190734863,{"date":1120,"close":842},"2026-01-23",{"date":1122,"close":899},"2026-01-26",{"date":1124,"close":1125},"2026-01-27",8.09000015258789,{"date":1127,"close":1128},"2026-01-28",8.029999732971191,{"date":1130,"close":833},"2026-01-29",{"date":1132,"close":1125},"2026-01-30",{"date":1134,"close":833},"2026-02-02",{"date":1136,"close":1001},"2026-02-03",{"date":1138,"close":1139},"2026-02-04",7.769999980926514,{"date":1141,"close":1142},"2026-02-05",7.510000228881836,{"date":1144,"close":1145},"2026-02-06",7.880000114440918,{"date":1147,"close":1148},"2026-02-09",7.820000171661377,{"date":1150,"close":1151},"2026-02-10",7.96999979019165,{"date":1153,"close":842},"2026-02-11",{"date":1155,"close":1148},"2026-02-12",{"date":1157,"close":978},"2026-02-13",{"date":1159,"close":833},"2026-02-17",{"date":1161,"close":833},"2026-02-18",{"date":1163,"close":1164},"2026-02-19",8.420000076293945,{"date":1166,"close":866},"2026-02-20",{"date":1168,"close":1169},"2026-02-23",8.149999618530273,{"date":1171,"close":278},"2026-02-24",{"date":1173,"close":1174},"2026-02-25",8.649999618530273,{"date":1176,"close":1177},"2026-02-26",8.520000457763672,{"date":1179,"close":1180},"2026-02-27",8.239999771118164,{"date":1182,"close":1183},"2026-03-02",8.760000228881836,{"date":1185,"close":899},"2026-03-03",{"date":1187,"close":866},"2026-03-04",{"date":1189,"close":896},"2026-03-05",{"date":1191,"close":872},"2026-03-06",{"date":1193,"close":1043},"2026-03-09",{"date":1195,"close":893},"2026-03-10",{"date":1197,"close":1198},"2026-03-11",8.329999923706055,{"date":1200,"close":800},"2026-03-12",{"date":1202,"close":830},"2026-03-13",{"date":1204,"close":373},"2026-03-16",{"date":1206,"close":394},"2026-03-17",{"date":1208,"close":1209},"2026-03-18",7.010000228881836,{"date":1211,"close":1212},"2026-03-19",6.800000190734863,{"date":1214,"close":1215},"2026-03-20",6.71999979019165,{"date":1217,"close":1218},"2026-03-23",7.039999961853027,{"date":1220,"close":1221},"2026-03-24",6.940000057220459,{"date":1223,"close":1069},"2026-03-25",{"date":1225,"close":1218},"2026-03-26",{"date":1227,"close":1228},"2026-03-27",6.78000020980835,{"date":1230,"close":1231},"2026-03-30",6.840000152587891,{"date":1233,"close":1089},"2026-03-31",{"date":1235,"close":788},"2026-04-01",{"date":1237,"close":1238},"2026-04-02",7.119999885559082,{"date":1240,"close":1238},"2026-04-06",{"date":1242,"close":1238},"2026-04-07",{"date":1244,"close":1245},"2026-04-08",7.090000152587891,{"date":1247,"close":1248},"2026-04-09",7.239999771118164,{"date":1250,"close":779},"2026-04-10",{"date":1252,"close":881},"2026-04-13",{"date":1254,"close":1255},"2026-04-14",7.840000152587891,{"date":1257,"close":978},"2026-04-15",{"date":1259,"close":899},"2026-04-16",{"date":1261,"close":307},"2026-04-17",{"date":1263,"close":1264},"2026-04-20",7.940000057220459,{"date":1266,"close":1022},"2026-04-21",{"date":1268,"close":848},"2026-04-22",{"date":1270,"close":1271},"2026-04-23",7.440000057220459,{"date":1273,"close":1271},"2026-04-24",{"date":1275,"close":1276},"2026-04-27",7.630000114440918,{"date":1278,"close":887},"2026-04-28",{"date":1280,"close":316},"2026-04-29",{"date":1282,"close":1110},"2026-04-30",{"date":154,"close":281},{"date":1285,"close":1001},"2026-05-04",{"date":112,"close":1287},7.78000020980835,{"date":122,"close":1046},{"date":1290,"close":827},"2026-05-07",{"date":1292,"close":913},"2026-05-08",{"date":1294,"close":1245},"2026-05-11",{"date":1296,"close":803},"2026-05-12",{"date":1298,"close":1299},"2026-05-13",7.28000020980835,{"date":1301,"close":1302},"2026-05-14",7,{"date":1304,"close":1305},"2026-05-15",6.550000190734863,{"date":1307,"close":1308},"2026-05-18",6.440000057220459,{"date":1310,"close":1311},"2026-05-19",6.260000228881836,{"date":86,"close":1313},6.039999961853027,{"date":96,"close":1315},6.179999828338623,{"date":1317,"close":1318},"2026-05-22",6.059999942779541,{"date":1320,"close":1321},"2026-05-26",5.940000057220459,{"date":1323,"close":1324},"2026-05-27",5.920000076293945,{"date":1326,"close":1327},"2026-05-28",5.739999771118164,{"date":1329,"close":1330},"2026-05-29",5.909999847412109,{"date":1332,"close":1333},"2026-06-01",5.809999942779541,{"date":1335,"close":1336},"2026-06-02",5.559999942779541,{"date":1338,"close":1339},"2026-06-03",5.690000057220459,{"date":1341,"close":1342},"2026-06-04",6.190000057220459,{"date":1344,"close":1345},"2026-06-05",6.289999961853027,{"date":1347,"close":1348},"2026-06-08",6.050000190734863,{"date":47,"close":1350},6.130000114440918,{"date":66,"close":1352},5.949999809265137,{"date":1354,"close":1318},"2026-06-11",{"date":1356,"close":1357},"2026-06-12",5.929999828338623,{"date":1359,"close":1360},"2026-06-15",5.860000133514404,{"date":1362,"close":1363},"2026-06-16",5.820000171661377,{"date":1365,"close":1366},"2026-06-17",6.079999923706055,{"date":74,"close":1368},6.25,{"date":1370,"close":1350},"2026-06-22",{"date":1372,"close":1350},"2026-06-23",{"date":1374,"close":1375},"2026-06-24",6.480000019073486,{"date":1377,"close":1378},"2026-06-25",6.230000019073486,{"date":1380,"close":1345},"2026-06-26",{"date":1382,"close":471},"2026-06-29",{"date":1384,"close":1385},"2026-06-30",6.590000152587891,{"date":1387,"close":1388},"2026-07-01",6.519999980926514,{"date":1390,"close":937},"2026-07-02",{"date":1392,"close":1074},"2026-07-06",{"date":1394,"close":1209},"2026-07-07",{"date":1396,"close":1397},"2026-07-08",6.860000133514404,{"date":1399,"close":1397},"2026-07-09",{"date":1401,"close":1388},"2026-07-10",{"date":1403,"close":1404},"2026-07-13",6.340000152587891,{"date":1406,"close":1404},"2026-07-14",{"date":152,"close":1408},6.559999942779541,{"count":156,"fetchedAt":1410,"source":147},"2026-07-17T21:04:24.119Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1412},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322264061]