[{"data":1,"prerenderedAt":1435},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HAL":25,"$fHn-HbE2MscXvCRctHQNZ2v9MV-GSqaGNTB-uRdnliiw":26,"ticker-mcap-HAL":75,"ticker-profile-HAL":83,"ticker-earnings-HAL":86,"ticker-congress-HAL":90,"i-lucide:info":1433},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"45012","HALLIBURTON CO","Mining","HAL",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-22T00:00:00.000Z","0001673421-26-000012-0","4","Carre Eric","EVP & Chief Financial Officer","D",35.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673421\u002F000167342126000012\u002F0001673421-26-000012-index.htm",24778,148520.478,889282.42,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":57,"issuerName":58},"METC","Ramaco Resources, Inc.",{"ticker":60,"issuerName":61},"WTTR","Select Water Solutions, Inc.",{"ticker":63,"issuerName":64},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":66,"issuerName":67},"FEAM","5E Advanced Materials, Inc.",{"ticker":69,"issuerName":70},"MP","MP Materials Corp. \u002F DE",{"count":72,"fetchedAt":73,"source":74},1,"2026-07-17T21:04:24.287Z","sqlite",{"data":76,"meta":81},{"value":77,"quality":78,"closeDate":79,"ageDays":72,"sharesAsOf":80},29272337399.22947,"fresh","2026-07-16","2026-04-17",{"count":72,"fetchedAt":82,"source":74},"2026-07-17T21:04:24.288Z",{"data":84,"meta":85},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":72,"fetchedAt":82,"source":74},{"data":87,"meta":89},{"ticker":32,"points":88},[],{"count":72,"fetchedAt":82,"source":74},{"data":91,"meta":1431},{"congressTrades":92,"insiderTrades":93,"priceHistory":95,"ticker":32},[],[94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,613,615,618,621,624,627,630,632,635,638,641,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,727,730,733,736,739,741,744,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,866,869,872,875,878,881,884,887,890,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1255,1258,1260,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1340,1343,1346,1348,1350,1353,1356,1359,1361,1364,1367,1370,1372,1375,1378,1381,1382,1385,1387,1390,1393,1396,1399,1401,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429],{"date":97,"close":98},"2021-07-23",20.110000610351562,{"date":100,"close":101},"2021-07-30",20.68000030517578,{"date":103,"close":104},"2021-08-06",20,{"date":106,"close":107},"2021-08-13",20.1299991607666,{"date":109,"close":110},"2021-08-20",18.209999084472656,{"date":112,"close":113},"2021-08-27",20.549999237060547,{"date":115,"close":116},"2021-09-03",20.170000076293945,{"date":118,"close":119},"2021-09-10",19.530000686645508,{"date":121,"close":122},"2021-09-17",20.270000457763672,{"date":124,"close":125},"2021-09-24",21,{"date":127,"close":128},"2021-10-01",22.280000686645508,{"date":130,"close":131},"2021-10-08",23.940000534057617,{"date":133,"close":134},"2021-10-15",26.010000228881836,{"date":136,"close":137},"2021-10-22",25.889999389648438,{"date":139,"close":140},"2021-10-29",24.989999771118164,{"date":142,"close":143},"2021-11-05",24.690000534057617,{"date":145,"close":146},"2021-11-12",23.56999969482422,{"date":148,"close":149},"2021-11-19",22.040000915527344,{"date":151,"close":152},"2021-11-26",21.649999618530273,{"date":154,"close":155},"2021-12-03",22,{"date":157,"close":158},"2021-12-10",23.93000030517578,{"date":160,"close":161},"2021-12-17",22.110000610351562,{"date":163,"close":164},"2021-12-23",22.709999084472656,{"date":166,"close":167},"2021-12-31",22.8700008392334,{"date":169,"close":170},"2022-01-07",26.020000457763672,{"date":172,"close":173},"2022-01-14",28.739999771118164,{"date":175,"close":176},"2022-01-21",27.540000915527344,{"date":178,"close":179},"2022-01-28",31.360000610351562,{"date":181,"close":182},"2022-02-04",31.940000534057617,{"date":184,"close":185},"2022-02-11",33.52000045776367,{"date":187,"close":188},"2022-02-18",32.2599983215332,{"date":190,"close":191},"2022-02-25",32.529998779296875,{"date":193,"close":194},"2022-03-04",34.130001068115234,{"date":196,"close":197},"2022-03-11",37.40999984741211,{"date":199,"close":200},"2022-03-18",36.040000915527344,{"date":202,"close":203},"2022-03-25",38.900001525878906,{"date":205,"close":206},"2022-04-01",38.58000183105469,{"date":208,"close":209},"2022-04-08",39.939998626708984,{"date":211,"close":212},"2022-04-14",40.7599983215332,{"date":214,"close":215},"2022-04-22",37.689998626708984,{"date":217,"close":218},"2022-04-29",35.619998931884766,{"date":220,"close":221},"2022-05-06",37.349998474121094,{"date":223,"close":224},"2022-05-13",36.099998474121094,{"date":226,"close":227},"2022-05-20",36.70000076293945,{"date":229,"close":230},"2022-05-27",41.36000061035156,{"date":232,"close":233},"2022-06-03",41.95000076293945,{"date":235,"close":236},"2022-06-10",40.4900016784668,{"date":238,"close":239},"2022-06-17",31.690000534057617,{"date":241,"close":242},"2022-06-24",30.950000762939453,{"date":244,"close":245},"2022-07-01",31.43000030517578,{"date":247,"close":248},"2022-07-08",29.84000015258789,{"date":250,"close":251},"2022-07-15",27.860000610351562,{"date":253,"close":254},"2022-07-22",27.459999084472656,{"date":256,"close":257},"2022-07-29",29.299999237060547,{"date":259,"close":260},"2022-08-05",27.790000915527344,{"date":262,"close":263},"2022-08-12",29.549999237060547,{"date":265,"close":266},"2022-08-19",29.389999389648438,{"date":268,"close":269},"2022-08-26",31.100000381469727,{"date":271,"close":272},"2022-09-02",30.010000228881836,{"date":274,"close":275},"2022-09-09",29.65999984741211,{"date":277,"close":278},"2022-09-16",28.190000534057617,{"date":280,"close":281},"2022-09-23",24.579999923706055,{"date":283,"close":284},"2022-09-30",24.6200008392334,{"date":286,"close":287},"2022-10-07",30.40999984741211,{"date":289,"close":290},"2022-10-14",29.40999984741211,{"date":292,"close":293},"2022-10-21",33.880001068115234,{"date":295,"close":296},"2022-10-28",35.95000076293945,{"date":298,"close":299},"2022-11-04",38.47999954223633,{"date":301,"close":302},"2022-11-11",38.7400016784668,{"date":304,"close":305},"2022-11-18",36.709999084472656,{"date":307,"close":308},"2022-11-25",36.36000061035156,{"date":310,"close":311},"2022-12-02",38.869998931884766,{"date":313,"close":314},"2022-12-09",33.0099983215332,{"date":316,"close":317},"2022-12-16",35.849998474121094,{"date":319,"close":320},"2022-12-23",39.09000015258789,{"date":322,"close":323},"2022-12-30",39.349998474121094,{"date":325,"close":326},"2023-01-06",40.209999084472656,{"date":328,"close":329},"2023-01-13",42.65999984741211,{"date":331,"close":332},"2023-01-20",40.689998626708984,{"date":334,"close":335},"2023-01-27",40.52000045776367,{"date":337,"close":338},"2023-02-03",38.56999969482422,{"date":340,"close":341},"2023-02-10",39.02000045776367,{"date":343,"close":344},"2023-02-17",36.5,{"date":346,"close":347},"2023-02-24",36.9900016784668,{"date":349,"close":350},"2023-03-03",38.88999938964844,{"date":352,"close":353},"2023-03-10",34.529998779296875,{"date":355,"close":356},"2023-03-17",29.950000762939453,{"date":358,"close":359},"2023-03-24",29.600000381469727,{"date":361,"close":362},"2023-03-31",31.639999389648438,{"date":364,"close":365},"2023-04-06",32.709999084472656,{"date":367,"close":368},"2023-04-14",33.630001068115234,{"date":370,"close":371},"2023-04-21",33.400001525878906,{"date":373,"close":374},"2023-04-28",32.75,{"date":376,"close":377},"2023-05-05",29.8799991607666,{"date":379,"close":380},"2023-05-12",28.610000610351562,{"date":382,"close":383},"2023-05-19",30.170000076293945,{"date":385,"close":386},"2023-05-26",30.200000762939453,{"date":388,"close":362},"2023-06-02",{"date":390,"close":391},"2023-06-09",32.34000015258789,{"date":393,"close":394},"2023-06-16",32.58000183105469,{"date":396,"close":397},"2023-06-23",30.889999389648438,{"date":399,"close":400},"2023-06-30",32.9900016784668,{"date":402,"close":403},"2023-07-07",35.58000183105469,{"date":405,"close":406},"2023-07-14",36.88999938964844,{"date":408,"close":409},"2023-07-21",36.939998626708984,{"date":411,"close":412},"2023-07-28",38.15999984741211,{"date":414,"close":415},"2023-08-04",39.54999923706055,{"date":417,"close":418},"2023-08-11",40.70000076293945,{"date":420,"close":421},"2023-08-18",39.400001525878906,{"date":423,"close":424},"2023-08-25",38.150001525878906,{"date":426,"close":427},"2023-09-01",39.810001373291016,{"date":429,"close":430},"2023-09-08",41.279998779296875,{"date":432,"close":433},"2023-09-15",42.11000061035156,{"date":435,"close":436},"2023-09-22",40.630001068115234,{"date":438,"close":439},"2023-09-29",40.5,{"date":441,"close":442},"2023-10-06",38.689998626708984,{"date":444,"close":445},"2023-10-13",42.43000030517578,{"date":447,"close":433},"2023-10-20",{"date":449,"close":450},"2023-10-27",39.599998474121094,{"date":452,"close":453},"2023-11-03",40.290000915527344,{"date":455,"close":456},"2023-11-10",38.290000915527344,{"date":458,"close":459},"2023-11-17",37.9900016784668,{"date":461,"close":462},"2023-11-24",38.060001373291016,{"date":464,"close":465},"2023-12-01",37.709999084472656,{"date":467,"close":468},"2023-12-08",34.93000030517578,{"date":470,"close":471},"2023-12-15",35.81999969482422,{"date":473,"close":474},"2023-12-22",36.59000015258789,{"date":476,"close":477},"2023-12-29",36.150001525878906,{"date":479,"close":480},"2024-01-05",35.970001220703125,{"date":482,"close":483},"2024-01-12",34.47999954223633,{"date":485,"close":486},"2024-01-19",33.970001220703125,{"date":488,"close":489},"2024-01-26",37.529998779296875,{"date":491,"close":492},"2024-02-02",34.77000045776367,{"date":494,"close":495},"2024-02-09",34.5099983215332,{"date":497,"close":498},"2024-02-16",35.310001373291016,{"date":500,"close":501},"2024-02-23",35.209999084472656,{"date":503,"close":504},"2024-03-01",35.63999938964844,{"date":506,"close":507},"2024-03-08",36.209999084472656,{"date":509,"close":510},"2024-03-15",37.72999954223633,{"date":512,"close":513},"2024-03-22",38.38999938964844,{"date":515,"close":516},"2024-03-28",39.41999816894531,{"date":518,"close":519},"2024-04-05",41.2400016784668,{"date":521,"close":522},"2024-04-12",39.66999816894531,{"date":524,"close":525},"2024-04-19",39.08000183105469,{"date":527,"close":528},"2024-04-26",38.540000915527344,{"date":530,"close":531},"2024-05-03",36.72999954223633,{"date":533,"close":534},"2024-05-10",37.06999969482422,{"date":536,"close":537},"2024-05-17",37.900001525878906,{"date":539,"close":540},"2024-05-24",36.11000061035156,{"date":542,"close":227},"2024-05-31",{"date":544,"close":545},"2024-06-07",34.08000183105469,{"date":547,"close":548},"2024-06-14",32.91999816894531,{"date":550,"close":551},"2024-06-21",33.63999938964844,{"date":553,"close":554},"2024-06-28",33.779998779296875,{"date":556,"close":557},"2024-07-05",33.099998474121094,{"date":559,"close":560},"2024-07-12",33.939998626708984,{"date":562,"close":563},"2024-07-19",34.400001525878906,{"date":565,"close":563},"2024-07-26",{"date":567,"close":568},"2024-08-02",31.81999969482422,{"date":570,"close":571},"2024-08-09",31,{"date":573,"close":574},"2024-08-16",31.3799991607666,{"date":576,"close":577},"2024-08-23",31.760000228881836,{"date":579,"close":580},"2024-08-30",31.09000015258789,{"date":582,"close":583},"2024-09-06",28.59000015258789,{"date":585,"close":586},"2024-09-13",27.8700008392334,{"date":588,"close":589},"2024-09-20",29.469999313354492,{"date":591,"close":592},"2024-09-27",28.649999618530273,{"date":594,"close":580},"2024-10-04",{"date":596,"close":597},"2024-10-11",30.81999969482422,{"date":599,"close":600},"2024-10-18",28.329999923706055,{"date":602,"close":603},"2024-10-25",28.25,{"date":605,"close":606},"2024-11-01",27.68000030517578,{"date":608,"close":609},"2024-11-08",29.229999542236328,{"date":611,"close":612},"2024-11-15",29.690000534057617,{"date":614,"close":182},"2024-11-22",{"date":616,"close":617},"2024-11-29",31.860000610351562,{"date":619,"close":620},"2024-12-06",28.780000686645508,{"date":622,"close":623},"2024-12-13",28.68000030517578,{"date":625,"close":626},"2024-12-20",25.969999313354492,{"date":628,"close":629},"2024-12-27",26.790000915527344,{"date":631,"close":606},"2025-01-03",{"date":633,"close":634},"2025-01-10",26.969999313354492,{"date":636,"close":637},"2025-01-17",29.899999618530273,{"date":639,"close":640},"2025-01-24",27.799999237060547,{"date":642,"close":170},"2025-01-31",{"date":644,"close":645},"2025-02-07",25.190000534057617,{"date":647,"close":648},"2025-02-14",26.15999984741211,{"date":650,"close":651},"2025-02-21",26.260000228881836,{"date":653,"close":654},"2025-02-28",26.3700008392334,{"date":656,"close":657},"2025-03-07",25,{"date":659,"close":660},"2025-03-14",25.06999969482422,{"date":662,"close":663},"2025-03-21",24.739999771118164,{"date":665,"close":660},"2025-03-28",{"date":667,"close":668},"2025-04-04",19.979999542236328,{"date":670,"close":671},"2025-04-11",21.06999969482422,{"date":673,"close":674},"2025-04-17",22.530000686645508,{"date":676,"close":677},"2025-04-25",20.850000381469727,{"date":679,"close":680},"2025-05-02",20.600000381469727,{"date":682,"close":683},"2025-05-09",20.360000610351562,{"date":685,"close":686},"2025-05-16",21.25,{"date":688,"close":689},"2025-05-23",19.90999984741211,{"date":691,"close":692},"2025-05-30",19.59000015258789,{"date":694,"close":695},"2025-06-06",20.520000457763672,{"date":697,"close":698},"2025-06-13",23.190000534057617,{"date":700,"close":128},"2025-06-20",{"date":702,"close":703},"2025-06-27",20.56999969482422,{"date":705,"close":706},"2025-07-03",21.520000457763672,{"date":708,"close":709},"2025-07-11",23.079999923706055,{"date":711,"close":712},"2025-07-15",21.389999389648438,{"date":714,"close":715},"2025-07-16",21.239999771118164,{"date":717,"close":718},"2025-07-17",21.540000915527344,{"date":720,"close":721},"2025-07-18",21.219999313354492,{"date":723,"close":724},"2025-07-21",21.18000030517578,{"date":726,"close":712},"2025-07-22",{"date":728,"close":729},"2025-07-23",21.969999313354492,{"date":731,"close":732},"2025-07-24",22.420000076293945,{"date":734,"close":735},"2025-07-25",22.450000762939453,{"date":737,"close":738},"2025-07-28",22.84000015258789,{"date":740,"close":709},"2025-07-29",{"date":742,"close":743},"2025-07-30",22.399999618530273,{"date":745,"close":743},"2025-07-31",{"date":747,"close":748},"2025-08-01",21.600000381469727,{"date":750,"close":751},"2025-08-04",21.670000076293945,{"date":753,"close":754},"2025-08-05",21.68000030517578,{"date":756,"close":721},"2025-08-06",{"date":758,"close":759},"2025-08-07",20.8799991607666,{"date":761,"close":762},"2025-08-08",20.899999618530273,{"date":764,"close":765},"2025-08-11",20.5,{"date":767,"close":768},"2025-08-12",20.969999313354492,{"date":770,"close":771},"2025-08-13",21.200000762939453,{"date":773,"close":774},"2025-08-14",21.350000381469727,{"date":776,"close":777},"2025-08-15",21.1200008392334,{"date":779,"close":780},"2025-08-18",21.329999923706055,{"date":782,"close":783},"2025-08-19",21.110000610351562,{"date":785,"close":786},"2025-08-20",21.100000381469727,{"date":788,"close":789},"2025-08-21",21.280000686645508,{"date":791,"close":792},"2025-08-22",22.270000457763672,{"date":794,"close":795},"2025-08-25",22.34000015258789,{"date":797,"close":798},"2025-08-26",21.8799991607666,{"date":800,"close":801},"2025-08-27",22.299999237060547,{"date":803,"close":804},"2025-08-28",22.6299991607666,{"date":806,"close":807},"2025-08-29",22.729999542236328,{"date":809,"close":810},"2025-09-02",22.690000534057617,{"date":812,"close":813},"2025-09-03",21.59000015258789,{"date":815,"close":816},"2025-09-04",22.469999313354492,{"date":818,"close":819},"2025-09-05",22.100000381469727,{"date":821,"close":822},"2025-09-08",21.770000457763672,{"date":824,"close":825},"2025-09-09",21.75,{"date":827,"close":828},"2025-09-10",22.600000381469727,{"date":830,"close":831},"2025-09-11",22.309999465942383,{"date":833,"close":834},"2025-09-12",22.229999542236328,{"date":836,"close":837},"2025-09-15",21.790000915527344,{"date":839,"close":732},"2025-09-16",{"date":841,"close":842},"2025-09-17",22.25,{"date":844,"close":845},"2025-09-18",22.360000610351562,{"date":847,"close":848},"2025-09-19",22.510000228881836,{"date":850,"close":851},"2025-09-22",22.610000610351562,{"date":853,"close":854},"2025-09-23",24.270000457763672,{"date":856,"close":857},"2025-09-24",24.440000534057617,{"date":859,"close":860},"2025-09-25",24.65999984741211,{"date":862,"close":863},"2025-09-26",25.110000610351562,{"date":865,"close":657},"2025-09-29",{"date":867,"close":868},"2025-09-30",24.600000381469727,{"date":870,"close":871},"2025-10-01",24.899999618530273,{"date":873,"close":874},"2025-10-02",24.3799991607666,{"date":876,"close":877},"2025-10-03",24.309999465942383,{"date":879,"close":880},"2025-10-06",24.360000610351562,{"date":882,"close":883},"2025-10-07",24.280000686645508,{"date":885,"close":886},"2025-10-08",23.920000076293945,{"date":888,"close":889},"2025-10-09",23.399999618530273,{"date":891,"close":729},"2025-10-10",{"date":893,"close":894},"2025-10-13",22.5,{"date":896,"close":897},"2025-10-14",22.440000534057617,{"date":899,"close":900},"2025-10-15",22.389999389648438,{"date":902,"close":903},"2025-10-16",21.81999969482422,{"date":905,"close":792},"2025-10-17",{"date":907,"close":908},"2025-10-20",22.6200008392334,{"date":910,"close":911},"2025-10-21",25.239999771118164,{"date":913,"close":914},"2025-10-22",26.309999465942383,{"date":916,"close":917},"2025-10-23",27.219999313354492,{"date":919,"close":920},"2025-10-24",26.549999237060547,{"date":922,"close":923},"2025-10-27",26.799999237060547,{"date":925,"close":926},"2025-10-28",26.6200008392334,{"date":928,"close":929},"2025-10-29",27.479999542236328,{"date":931,"close":932},"2025-10-30",26.959999084472656,{"date":934,"close":935},"2025-10-31",26.84000015258789,{"date":937,"close":938},"2025-11-03",27.18000030517578,{"date":940,"close":941},"2025-11-04",26.809999465942383,{"date":943,"close":944},"2025-11-05",27.100000381469727,{"date":946,"close":947},"2025-11-06",27.329999923706055,{"date":949,"close":950},"2025-11-07",27.56999969482422,{"date":952,"close":953},"2025-11-10",27.709999084472656,{"date":955,"close":956},"2025-11-11",28.059999465942383,{"date":958,"close":959},"2025-11-12",26.93000030517578,{"date":961,"close":962},"2025-11-13",27.020000457763672,{"date":964,"close":965},"2025-11-14",27.299999237060547,{"date":967,"close":926},"2025-11-17",{"date":969,"close":629},"2025-11-18",{"date":971,"close":972},"2025-11-19",26.459999084472656,{"date":974,"close":975},"2025-11-20",25.6200008392334,{"date":977,"close":978},"2025-11-21",25.81999969482422,{"date":980,"close":981},"2025-11-24",25.670000076293945,{"date":983,"close":984},"2025-11-25",25.690000534057617,{"date":986,"close":987},"2025-11-26",25.790000915527344,{"date":989,"close":990},"2025-11-28",26.219999313354492,{"date":992,"close":993},"2025-12-01",26.6299991607666,{"date":995,"close":996},"2025-12-02",26.90999984741211,{"date":998,"close":999},"2025-12-03",27.399999618530273,{"date":1001,"close":1002},"2025-12-04",27.829999923706055,{"date":1004,"close":1005},"2025-12-05",28.450000762939453,{"date":1007,"close":1008},"2025-12-08",28.079999923706055,{"date":1010,"close":1011},"2025-12-09",28.579999923706055,{"date":1013,"close":1014},"2025-12-10",29.040000915527344,{"date":1016,"close":1017},"2025-12-11",29.1200008392334,{"date":1019,"close":1020},"2025-12-12",28.6200008392334,{"date":1022,"close":1023},"2025-12-15",28.40999984741211,{"date":1025,"close":1026},"2025-12-16",27.190000534057617,{"date":1028,"close":1029},"2025-12-17",27.739999771118164,{"date":1031,"close":254},"2025-12-18",{"date":1033,"close":1034},"2025-12-19",27.719999313354492,{"date":1036,"close":278},"2025-12-22",{"date":1038,"close":1039},"2025-12-23",28.170000076293945,{"date":1041,"close":1042},"2025-12-24",28.030000686645508,{"date":1044,"close":1045},"2025-12-26",27.959999084472656,{"date":1047,"close":1048},"2025-12-29",28.149999618530273,{"date":1050,"close":1051},"2025-12-30",28.489999771118164,{"date":1053,"close":1054},"2025-12-31",28.260000228881836,{"date":1056,"close":359},"2026-01-02",{"date":1058,"close":1059},"2026-01-05",31.920000076293945,{"date":1061,"close":1062},"2026-01-06",30.829999923706055,{"date":1064,"close":1065},"2026-01-07",30.3799991607666,{"date":1067,"close":1068},"2026-01-08",32.16999816894531,{"date":1070,"close":1071},"2026-01-09",32.630001068115234,{"date":1073,"close":1074},"2026-01-12",31.899999618530273,{"date":1076,"close":1077},"2026-01-13",32.61000061035156,{"date":1079,"close":1080},"2026-01-14",33.040000915527344,{"date":1082,"close":1083},"2026-01-15",32.779998779296875,{"date":1085,"close":1086},"2026-01-16",32.56999969482422,{"date":1088,"close":1089},"2026-01-20",32.060001373291016,{"date":1091,"close":1092},"2026-01-21",33.36000061035156,{"date":1094,"close":1095},"2026-01-22",33.720001220703125,{"date":1097,"close":1098},"2026-01-23",33.95000076293945,{"date":1100,"close":1101},"2026-01-26",34.15999984741211,{"date":1103,"close":1104},"2026-01-27",34.2599983215332,{"date":1106,"close":1092},"2026-01-28",{"date":1108,"close":1109},"2026-01-29",33.38999938964844,{"date":1111,"close":185},"2026-01-30",{"date":1113,"close":1114},"2026-02-02",32.83000183105469,{"date":1116,"close":1117},"2026-02-03",33.869998931884766,{"date":1119,"close":1120},"2026-02-04",34.34000015258789,{"date":1122,"close":1123},"2026-02-05",33.84000015258789,{"date":1125,"close":1126},"2026-02-06",34.97999954223633,{"date":1128,"close":1129},"2026-02-09",34.900001525878906,{"date":1131,"close":1132},"2026-02-10",34.02000045776367,{"date":1134,"close":1135},"2026-02-11",35.029998779296875,{"date":1137,"close":1138},"2026-02-12",34.290000915527344,{"date":1140,"close":1141},"2026-02-13",33.959999084472656,{"date":1143,"close":1144},"2026-02-17",33.709999084472656,{"date":1146,"close":492},"2026-02-18",{"date":1148,"close":1149},"2026-02-19",35.369998931884766,{"date":1151,"close":1152},"2026-02-20",35.11000061035156,{"date":1154,"close":1155},"2026-02-23",35.2400016784668,{"date":1157,"close":1158},"2026-02-24",35.790000915527344,{"date":1160,"close":1161},"2026-02-25",35.27000045776367,{"date":1163,"close":1164},"2026-02-26",35.709999084472656,{"date":1166,"close":1167},"2026-02-27",36,{"date":1169,"close":480},"2026-03-02",{"date":1171,"close":1172},"2026-03-03",35.2599983215332,{"date":1174,"close":1175},"2026-03-04",34.43000030517578,{"date":1177,"close":1101},"2026-03-05",{"date":1179,"close":1180},"2026-03-06",34.04999923706055,{"date":1182,"close":1183},"2026-03-09",34.650001525878906,{"date":1185,"close":1186},"2026-03-10",35.34000015258789,{"date":1188,"close":1189},"2026-03-11",35.93000030517578,{"date":1191,"close":1192},"2026-03-12",34.84000015258789,{"date":1194,"close":1195},"2026-03-13",33.689998626708984,{"date":1197,"close":1101},"2026-03-16",{"date":1199,"close":504},"2026-03-17",{"date":1201,"close":1202},"2026-03-18",36.220001220703125,{"date":1204,"close":1205},"2026-03-19",36.93000030517578,{"date":1207,"close":1208},"2026-03-20",36.529998779296875,{"date":1210,"close":1211},"2026-03-23",37.5099983215332,{"date":1213,"close":1214},"2026-03-24",38.11000061035156,{"date":1216,"close":1217},"2026-03-25",38.630001068115234,{"date":1219,"close":1220},"2026-03-26",38.790000915527344,{"date":1222,"close":1223},"2026-03-27",40.41999816894531,{"date":1225,"close":1226},"2026-03-30",39.2599983215332,{"date":1228,"close":1229},"2026-03-31",38.9900016784668,{"date":1231,"close":1232},"2026-04-01",38,{"date":1234,"close":1235},"2026-04-02",38.16999816894531,{"date":1237,"close":1238},"2026-04-06",37.81999969482422,{"date":1240,"close":1241},"2026-04-07",38.720001220703125,{"date":1243,"close":1244},"2026-04-08",37.79999923706055,{"date":1246,"close":215},"2026-04-09",{"date":1248,"close":1249},"2026-04-10",37.59000015258789,{"date":1251,"close":1252},"2026-04-13",38.61000061035156,{"date":1254,"close":1211},"2026-04-14",{"date":1256,"close":1257},"2026-04-15",37.540000915527344,{"date":1259,"close":424},"2026-04-16",{"date":80,"close":1261},37.150001525878906,{"date":1263,"close":1264},"2026-04-20",36.68000030517578,{"date":1266,"close":424},"2026-04-21",{"date":1268,"close":1269},"2026-04-22",39.11000061035156,{"date":1271,"close":1272},"2026-04-23",39.650001525878906,{"date":1274,"close":1275},"2026-04-24",40.36000061035156,{"date":1277,"close":1278},"2026-04-27",40.130001068115234,{"date":1280,"close":1281},"2026-04-28",40.810001373291016,{"date":1283,"close":1284},"2026-04-29",41.810001373291016,{"date":1286,"close":1287},"2026-04-30",42.29999923706055,{"date":1289,"close":1290},"2026-05-01",41.65999984741211,{"date":1292,"close":1293},"2026-05-04",41.97999954223633,{"date":1295,"close":1296},"2026-05-05",41.720001220703125,{"date":1298,"close":1299},"2026-05-06",40.400001525878906,{"date":1301,"close":1302},"2026-05-07",39.119998931884766,{"date":1304,"close":1305},"2026-05-08",39.83000183105469,{"date":1307,"close":1308},"2026-05-11",40.2599983215332,{"date":1310,"close":1311},"2026-05-12",41.70000076293945,{"date":1313,"close":1314},"2026-05-13",41.02000045776367,{"date":1316,"close":1317},"2026-05-14",41.290000915527344,{"date":1319,"close":1320},"2026-05-15",41.7599983215332,{"date":1322,"close":1323},"2026-05-18",42.779998779296875,{"date":1325,"close":1326},"2026-05-19",42.97999954223633,{"date":1328,"close":1287},"2026-05-20",{"date":1330,"close":1331},"2026-05-21",41.959999084472656,{"date":1333,"close":1334},"2026-05-22",41.470001220703125,{"date":1336,"close":1337},"2026-05-26",41.08000183105469,{"date":1339,"close":450},"2026-05-27",{"date":1341,"close":1342},"2026-05-28",39.33000183105469,{"date":1344,"close":1345},"2026-05-29",38.849998474121094,{"date":1347,"close":323},"2026-06-01",{"date":1349,"close":1278},"2026-06-02",{"date":1351,"close":1352},"2026-06-03",41.029998779296875,{"date":1354,"close":1355},"2026-06-04",41.220001220703125,{"date":1357,"close":1358},"2026-06-05",39.18000030517578,{"date":1360,"close":439},"2026-06-08",{"date":1362,"close":1363},"2026-06-09",39.619998931884766,{"date":1365,"close":1366},"2026-06-10",39.72999954223633,{"date":1368,"close":1369},"2026-06-11",39.7599983215332,{"date":1371,"close":450},"2026-06-12",{"date":1373,"close":1374},"2026-06-15",38.18000030517578,{"date":1376,"close":1377},"2026-06-16",37.20000076293945,{"date":1379,"close":1380},"2026-06-17",36.22999954223633,{"date":47,"close":468},{"date":1383,"close":1384},"2026-06-22",35.16999816894531,{"date":1386,"close":1152},"2026-06-23",{"date":1388,"close":1389},"2026-06-24",33.900001525878906,{"date":1391,"close":1392},"2026-06-25",34.66999816894531,{"date":1394,"close":1395},"2026-06-26",34.209999084472656,{"date":1397,"close":1398},"2026-06-29",34.09000015258789,{"date":1400,"close":1098},"2026-06-30",{"date":1402,"close":314},"2026-07-01",{"date":1404,"close":1405},"2026-07-02",32.959999084472656,{"date":1407,"close":1408},"2026-07-06",33,{"date":1410,"close":1411},"2026-07-07",33.790000915527344,{"date":1413,"close":1414},"2026-07-08",34.970001220703125,{"date":1416,"close":1417},"2026-07-09",34.119998931884766,{"date":1419,"close":1420},"2026-07-10",34.38999938964844,{"date":1422,"close":501},"2026-07-13",{"date":1424,"close":1425},"2026-07-14",35.41999816894531,{"date":1427,"close":1428},"2026-07-15",35.25,{"date":79,"close":1430},35.040000915527344,{"count":72,"fetchedAt":1432,"source":74},"2026-07-17T21:04:24.305Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1434},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322264240]