[{"data":1,"prerenderedAt":1970},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HALO":25,"$fM60VAlx53mVIPrY-4AUoIYHtQ8sa9mZfTziDy_CZIxY":26,"ticker-mcap-HALO":528,"ticker-profile-HALO":537,"ticker-earnings-HALO":551,"ticker-congress-HALO":555,"i-lucide:info":1968},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":525},{"identity":28,"transactions":33,"sectorSlug":505,"relatedTickers":506},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1159036","HALOZYME THERAPEUTICS, INC.","Healthcare","HALO",[34,49,60,67,78,87,98,105,115,121,128,137,144,150,153,160,167,174,181,187,192,199,206,213,219,229,233,239,245,251,257,261,269,275,281,284,290,296,299,305,311,315,325,331,337,340,346,352,355,361,367,373,383,388,391,397,403,409,412,418,424,430,434,440,446,449,455,461,467,473,478,481,487,493,499],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-09T21:19:34.000Z","0001159036-26-000100-0","Torley Helen","PRESIDENT AND CEO","D",12.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528185\u002F000115903626000100\u002F0001159036-26-000100-index.htm",1923,769703,23210.61,"M","2026-07-08","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":57},"0001159036-26-000100-1",79.276,888,768815,70397.088,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},56,"2026-05-13T21:50:19.000Z",{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":66},"0001159036-26-000100-2",80.187,1035,767780,82993.545,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":45,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-07-02T00:00:00.000Z","0001159036-26-000096-0","4","RAMSAY DAVID A","EVP, PRESIDENT, DRUG DELIVERY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283292\u002F000115903626000096\u002F0001159036-26-000096-index.htm",10000,"2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":68,"filingId":79,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":73,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":75,"intentLabel":85,"signalQuality":86},"0001159036-26-000096-1",78.27,5408,4592,423284.16,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":68,"filingId":88,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":48,"insiderHistory":97},"0001159036-26-000094-0","Connaughton Bernadette","",76.395,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662521\u002F000115903626000094\u002F0001159036-26-000094-index.htm",1000,42669,76395,"2026-07-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":99,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":48,"insiderHistory":104},"0001159036-26-000094-1",77.209,625,42044,48255.625,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"2026-06-30T21:25:10.000Z","0001159036-26-000082-0","Krishnan Mahesh",38.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866746\u002F000115903626000082\u002F0001159036-26-000082-index.htm",7304,21766,280911.84,"2026-06-29",{"cik":29,"filedAt":106,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":55,"transactionDate":114,"intentLabel":56,"signalQuality":48,"insiderHistory":120},"0001159036-26-000082-1",75,14462,547800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":127,"intentLabel":47,"signalQuality":48},"0001159036-26-000070-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528185\u002F000115903626000070\u002F0001159036-26-000070-index.htm",20000,787780,241400,"2026-05-11",{"cik":29,"filedAt":59,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":55,"transactionDate":127,"intentLabel":56,"signalQuality":48,"insiderHistory":134},"0001159036-26-000070-1",64.631,9725,778055,628536.475,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},70,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":59,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":123,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":55,"transactionDate":127,"intentLabel":56,"signalQuality":48,"insiderHistory":143},"0001159036-26-000070-2",65.458,3575,774480,234012.35,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":59,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":123,"shares":147,"sharesOwnedAfter":64,"totalValue":148,"transactionCode":55,"transactionDate":127,"intentLabel":56,"signalQuality":48,"insiderHistory":149},"0001159036-26-000070-3",66.327,6700,444390.89999999997,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":59,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":152,"intentLabel":47,"signalQuality":48},"0001159036-26-000070-4","2026-05-12",{"cik":29,"filedAt":59,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":123,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":55,"transactionDate":152,"intentLabel":56,"signalQuality":48,"insiderHistory":159},"0001159036-26-000070-5",67.85,100,787680,6784.999999999999,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":59,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":123,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":55,"transactionDate":152,"intentLabel":56,"signalQuality":48,"insiderHistory":166},"0001159036-26-000070-6",70.287,1398,786282,98261.22600000001,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":59,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":123,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":55,"transactionDate":152,"intentLabel":56,"signalQuality":48,"insiderHistory":173},"0001159036-26-000070-7",71.37,9802,776480,699568.74,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":59,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":123,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":55,"transactionDate":152,"intentLabel":56,"signalQuality":48,"insiderHistory":180},"0001159036-26-000070-8",72.148,5900,770580,425673.19999999995,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":59,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":123,"shares":184,"sharesOwnedAfter":64,"totalValue":185,"transactionCode":55,"transactionDate":152,"intentLabel":56,"signalQuality":48,"insiderHistory":186},"0001159036-26-000070-9",73.121,2800,204738.8,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":59,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":123,"shares":74,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":45,"transactionDate":191,"intentLabel":47,"signalQuality":48},"0001159036-26-000070-10",777780,120700,"2026-05-13",{"cik":29,"filedAt":59,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":123,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":55,"transactionDate":191,"intentLabel":56,"signalQuality":48,"insiderHistory":198},"0001159036-26-000070-11",68.102,2100,775680,143014.2,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":59,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":123,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":55,"transactionDate":191,"intentLabel":56,"signalQuality":48,"insiderHistory":205},"0001159036-26-000070-12",68.88,3350,772330,230747.99999999997,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":59,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":123,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":55,"transactionDate":191,"intentLabel":56,"signalQuality":48,"insiderHistory":212},"0001159036-26-000070-13",69.787,3950,768380,275658.65,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":59,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":215,"rawFilingUrl":123,"shares":216,"sharesOwnedAfter":64,"totalValue":217,"transactionCode":55,"transactionDate":191,"intentLabel":56,"signalQuality":48,"insiderHistory":218},"0001159036-26-000070-14",70.812,600,42487.2,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":220,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":226,"transactionDate":227,"intentLabel":228,"signalQuality":86},"2026-05-07T23:04:36.000Z","0001159036-26-000064-0","Posard Matthew L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543792\u002F000115903626000064\u002F0001159036-26-000064-index.htm",3796,77835,"A","2026-05-05","Stock award",{"cik":29,"filedAt":230,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":232,"shares":224,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":226,"transactionDate":227,"intentLabel":228,"signalQuality":86},"2026-05-07T23:04:01.000Z","0001159036-26-000063-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866746\u002F000115903626000063\u002F0001159036-26-000063-index.htm",{"cik":29,"filedAt":234,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":237,"shares":224,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":226,"transactionDate":227,"intentLabel":228,"signalQuality":86},"2026-05-07T23:03:43.000Z","0001159036-26-000062-0","Lang James Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703090\u002F000115903626000062\u002F0001159036-26-000062-index.htm",4685,{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":243,"shares":224,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":226,"transactionDate":227,"intentLabel":228,"signalQuality":86},"2026-05-07T23:02:55.000Z","0001159036-26-000061-0","Henderson Jeffrey William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324015\u002F000115903626000061\u002F0001159036-26-000061-index.htm",36572,{"cik":29,"filedAt":246,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":249,"shares":224,"sharesOwnedAfter":250,"totalValue":4,"transactionCode":226,"transactionDate":227,"intentLabel":228,"signalQuality":86},"2026-05-07T23:02:11.000Z","0001159036-26-000060-0","DUNCAN BARBARA GAYLE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353128\u002F000115903626000060\u002F0001159036-26-000060-index.htm",23715,{"cik":29,"filedAt":252,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":256,"totalValue":4,"transactionCode":226,"transactionDate":227,"intentLabel":228,"signalQuality":86},"2026-05-07T23:01:36.000Z","0001159036-26-000059-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662521\u002F000115903626000059\u002F0001159036-26-000059-index.htm",6796,45294,{"cik":29,"filedAt":136,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":259,"shares":124,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":45,"transactionDate":260,"intentLabel":47,"signalQuality":48},"0001159036-26-000032-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1159036\u002F000115903626000032\u002F0001159036-26-000032-index.htm","2026-03-02",{"cik":29,"filedAt":136,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":263,"rawFilingUrl":259,"shares":264,"sharesOwnedAfter":25,"totalValue":265,"transactionCode":55,"transactionDate":260,"intentLabel":56,"signalQuality":48,"insiderHistory":266},"0001159036-26-000032-1",69.197,4100,283707.7,{"daysSinceLastFiling":267,"isFirstFiling":6,"priorFilingDate":268},27,"2026-02-05T00:00:00.000Z",{"cik":29,"filedAt":136,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":271,"rawFilingUrl":259,"shares":272,"sharesOwnedAfter":25,"totalValue":273,"transactionCode":55,"transactionDate":260,"intentLabel":56,"signalQuality":48,"insiderHistory":274},"0001159036-26-000032-2",69.799,15322,1069460.2780000002,{"daysSinceLastFiling":267,"isFirstFiling":6,"priorFilingDate":268},{"cik":29,"filedAt":136,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":277,"rawFilingUrl":259,"shares":278,"sharesOwnedAfter":25,"totalValue":279,"transactionCode":55,"transactionDate":260,"intentLabel":56,"signalQuality":48,"insiderHistory":280},"0001159036-26-000032-3",70.461,578,40726.458,{"daysSinceLastFiling":267,"isFirstFiling":6,"priorFilingDate":268},{"cik":29,"filedAt":136,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":259,"shares":124,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":45,"transactionDate":283,"intentLabel":47,"signalQuality":48},"0001159036-26-000032-4","2026-03-03",{"cik":29,"filedAt":136,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":286,"rawFilingUrl":259,"shares":287,"sharesOwnedAfter":25,"totalValue":288,"transactionCode":55,"transactionDate":283,"intentLabel":56,"signalQuality":48,"insiderHistory":289},"0001159036-26-000032-5",68.85,13481,928166.85,{"daysSinceLastFiling":267,"isFirstFiling":6,"priorFilingDate":268},{"cik":29,"filedAt":136,"filingId":291,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":292,"rawFilingUrl":259,"shares":293,"sharesOwnedAfter":25,"totalValue":294,"transactionCode":55,"transactionDate":283,"intentLabel":56,"signalQuality":48,"insiderHistory":295},"0001159036-26-000032-6",69.333,6519,451981.827,{"daysSinceLastFiling":267,"isFirstFiling":6,"priorFilingDate":268},{"cik":29,"filedAt":136,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":259,"shares":74,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":45,"transactionDate":298,"intentLabel":47,"signalQuality":48},"0001159036-26-000032-7","2026-03-04",{"cik":29,"filedAt":136,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":301,"rawFilingUrl":259,"shares":302,"sharesOwnedAfter":25,"totalValue":303,"transactionCode":55,"transactionDate":298,"intentLabel":56,"signalQuality":48,"insiderHistory":304},"0001159036-26-000032-8",69.944,7329,512619.576,{"daysSinceLastFiling":267,"isFirstFiling":6,"priorFilingDate":268},{"cik":29,"filedAt":136,"filingId":306,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":307,"rawFilingUrl":259,"shares":308,"sharesOwnedAfter":25,"totalValue":309,"transactionCode":55,"transactionDate":298,"intentLabel":56,"signalQuality":48,"insiderHistory":310},"0001159036-26-000032-9",70.945,2671,189494.09499999997,{"daysSinceLastFiling":267,"isFirstFiling":6,"priorFilingDate":268},{"cik":29,"filedAt":268,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":313,"shares":124,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":45,"transactionDate":314,"intentLabel":76,"signalQuality":77},"0001159036-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1159036\u002F000115903626000012\u002F0001159036-26-000012-index.htm","2026-02-03",{"cik":29,"filedAt":268,"filingId":316,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":317,"rawFilingUrl":313,"shares":318,"sharesOwnedAfter":25,"totalValue":319,"transactionCode":55,"transactionDate":314,"intentLabel":320,"signalQuality":321,"insiderHistory":322},"0001159036-26-000012-1",74.879,2551,191016.32900000003,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":323,"isFirstFiling":6,"priorFilingDate":324},85,"2025-11-12T00:00:00.000Z",{"cik":29,"filedAt":268,"filingId":326,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":327,"rawFilingUrl":313,"shares":328,"sharesOwnedAfter":25,"totalValue":329,"transactionCode":55,"transactionDate":314,"intentLabel":320,"signalQuality":321,"insiderHistory":330},"0001159036-26-000012-2",75.944,9659,733543.096,{"daysSinceLastFiling":323,"isFirstFiling":6,"priorFilingDate":324},{"cik":29,"filedAt":268,"filingId":332,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":333,"rawFilingUrl":313,"shares":334,"sharesOwnedAfter":25,"totalValue":335,"transactionCode":55,"transactionDate":314,"intentLabel":320,"signalQuality":321,"insiderHistory":336},"0001159036-26-000012-3",76.734,7790,597757.86,{"daysSinceLastFiling":323,"isFirstFiling":6,"priorFilingDate":324},{"cik":29,"filedAt":268,"filingId":338,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":313,"shares":124,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":45,"transactionDate":339,"intentLabel":76,"signalQuality":77},"0001159036-26-000012-4","2026-02-04",{"cik":29,"filedAt":268,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":342,"rawFilingUrl":313,"shares":343,"sharesOwnedAfter":25,"totalValue":344,"transactionCode":55,"transactionDate":339,"intentLabel":320,"signalQuality":321,"insiderHistory":345},"0001159036-26-000012-5",76.936,9900,761666.4,{"daysSinceLastFiling":323,"isFirstFiling":6,"priorFilingDate":324},{"cik":29,"filedAt":268,"filingId":347,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":348,"rawFilingUrl":313,"shares":349,"sharesOwnedAfter":25,"totalValue":350,"transactionCode":55,"transactionDate":339,"intentLabel":320,"signalQuality":321,"insiderHistory":351},"0001159036-26-000012-6",77.54,10100,783154.0000000001,{"daysSinceLastFiling":323,"isFirstFiling":6,"priorFilingDate":324},{"cik":29,"filedAt":268,"filingId":353,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":313,"shares":74,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":45,"transactionDate":354,"intentLabel":76,"signalQuality":77},"0001159036-26-000012-7","2026-02-05",{"cik":29,"filedAt":268,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":357,"rawFilingUrl":313,"shares":358,"sharesOwnedAfter":25,"totalValue":359,"transactionCode":55,"transactionDate":354,"intentLabel":320,"signalQuality":321,"insiderHistory":360},"0001159036-26-000012-8",78.379,5376,421365.504,{"daysSinceLastFiling":323,"isFirstFiling":6,"priorFilingDate":324},{"cik":29,"filedAt":268,"filingId":362,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":363,"rawFilingUrl":313,"shares":364,"sharesOwnedAfter":25,"totalValue":365,"transactionCode":55,"transactionDate":354,"intentLabel":320,"signalQuality":321,"insiderHistory":366},"0001159036-26-000012-9",78.936,4624,365000.064,{"daysSinceLastFiling":323,"isFirstFiling":6,"priorFilingDate":324},{"cik":29,"filedAt":324,"filingId":368,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":370,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":372,"intentLabel":76,"signalQuality":77},"0001159036-25-000054-0",8.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1159036\u002F000115903625000054\u002F0001159036-25-000054-index.htm",162200,"2025-11-10",{"cik":29,"filedAt":324,"filingId":374,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":375,"rawFilingUrl":370,"shares":376,"sharesOwnedAfter":25,"totalValue":377,"transactionCode":55,"transactionDate":372,"intentLabel":378,"signalQuality":379,"insiderHistory":380},"0001159036-25-000054-1",68.714,19900,1367408.5999999999,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":381,"isFirstFiling":6,"priorFilingDate":382},40,"2025-10-03T00:00:00.000Z",{"cik":29,"filedAt":324,"filingId":384,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":385,"rawFilingUrl":370,"shares":156,"sharesOwnedAfter":25,"totalValue":386,"transactionCode":55,"transactionDate":372,"intentLabel":320,"signalQuality":321,"insiderHistory":387},"0001159036-25-000054-2",69.3,6930,{"daysSinceLastFiling":381,"isFirstFiling":6,"priorFilingDate":382},{"cik":29,"filedAt":324,"filingId":389,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":370,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":390,"intentLabel":76,"signalQuality":77},"0001159036-25-000054-3","2025-11-11",{"cik":29,"filedAt":324,"filingId":392,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":393,"rawFilingUrl":370,"shares":394,"sharesOwnedAfter":25,"totalValue":395,"transactionCode":55,"transactionDate":390,"intentLabel":320,"signalQuality":321,"insiderHistory":396},"0001159036-25-000054-4",67.892,4500,305514,{"daysSinceLastFiling":381,"isFirstFiling":6,"priorFilingDate":382},{"cik":29,"filedAt":324,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":399,"rawFilingUrl":370,"shares":400,"sharesOwnedAfter":25,"totalValue":401,"transactionCode":55,"transactionDate":390,"intentLabel":320,"signalQuality":321,"insiderHistory":402},"0001159036-25-000054-5",68.795,4000,275180,{"daysSinceLastFiling":381,"isFirstFiling":6,"priorFilingDate":382},{"cik":29,"filedAt":324,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":405,"rawFilingUrl":370,"shares":406,"sharesOwnedAfter":25,"totalValue":407,"transactionCode":55,"transactionDate":390,"intentLabel":320,"signalQuality":321,"insiderHistory":408},"0001159036-25-000054-6",69.731,11500,801906.4999999999,{"daysSinceLastFiling":381,"isFirstFiling":6,"priorFilingDate":382},{"cik":29,"filedAt":324,"filingId":410,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":370,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":411,"intentLabel":76,"signalQuality":77},"0001159036-25-000054-7","2025-11-12",{"cik":29,"filedAt":324,"filingId":413,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":414,"rawFilingUrl":370,"shares":415,"sharesOwnedAfter":25,"totalValue":416,"transactionCode":55,"transactionDate":411,"intentLabel":320,"signalQuality":321,"insiderHistory":417},"0001159036-25-000054-8",70.218,12718,893032.5240000001,{"daysSinceLastFiling":381,"isFirstFiling":6,"priorFilingDate":382},{"cik":29,"filedAt":324,"filingId":419,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":420,"rawFilingUrl":370,"shares":421,"sharesOwnedAfter":25,"totalValue":422,"transactionCode":55,"transactionDate":411,"intentLabel":320,"signalQuality":321,"insiderHistory":423},"0001159036-25-000054-9",71.089,6784,482267.776,{"daysSinceLastFiling":381,"isFirstFiling":6,"priorFilingDate":382},{"cik":29,"filedAt":324,"filingId":425,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":426,"rawFilingUrl":370,"shares":427,"sharesOwnedAfter":25,"totalValue":428,"transactionCode":55,"transactionDate":411,"intentLabel":320,"signalQuality":321,"insiderHistory":429},"0001159036-25-000054-10",71.667,498,35690.166,{"daysSinceLastFiling":381,"isFirstFiling":6,"priorFilingDate":382},{"cik":29,"filedAt":382,"filingId":431,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":432,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":433,"intentLabel":76,"signalQuality":77},"0001528185-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528185\u002F000152818525000004\u002F0001528185-25-000004-index.htm","2025-10-01",{"cik":29,"filedAt":382,"filingId":435,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":436,"rawFilingUrl":432,"shares":437,"sharesOwnedAfter":25,"totalValue":438,"transactionCode":55,"transactionDate":433,"intentLabel":320,"signalQuality":321,"insiderHistory":439},"0001528185-25-000004-1",75.109,11705,879150.845,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":382,"filingId":441,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":442,"rawFilingUrl":432,"shares":443,"sharesOwnedAfter":25,"totalValue":444,"transactionCode":55,"transactionDate":433,"intentLabel":320,"signalQuality":321,"insiderHistory":445},"0001528185-25-000004-2",75.693,8295,627873.4349999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":382,"filingId":447,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":432,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":448,"intentLabel":76,"signalQuality":77},"0001528185-25-000004-3","2025-10-02",{"cik":29,"filedAt":382,"filingId":450,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":451,"rawFilingUrl":432,"shares":452,"sharesOwnedAfter":25,"totalValue":453,"transactionCode":55,"transactionDate":448,"intentLabel":320,"signalQuality":321,"insiderHistory":454},"0001528185-25-000004-4",70.509,6600,465359.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":382,"filingId":456,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":457,"rawFilingUrl":432,"shares":458,"sharesOwnedAfter":25,"totalValue":459,"transactionCode":55,"transactionDate":448,"intentLabel":320,"signalQuality":321,"insiderHistory":460},"0001528185-25-000004-5",71.278,10200,727035.6000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":382,"filingId":462,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":463,"rawFilingUrl":432,"shares":464,"sharesOwnedAfter":25,"totalValue":465,"transactionCode":55,"transactionDate":448,"intentLabel":320,"signalQuality":321,"insiderHistory":466},"0001528185-25-000004-6",72.065,2400,172956,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":382,"filingId":468,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":469,"rawFilingUrl":432,"shares":470,"sharesOwnedAfter":25,"totalValue":471,"transactionCode":55,"transactionDate":448,"intentLabel":320,"signalQuality":321,"insiderHistory":472},"0001528185-25-000004-7",73.236,700,51265.200000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":382,"filingId":474,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":475,"rawFilingUrl":432,"shares":156,"sharesOwnedAfter":25,"totalValue":476,"transactionCode":55,"transactionDate":448,"intentLabel":320,"signalQuality":321,"insiderHistory":477},"0001528185-25-000004-8",74.665,7466.500000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":382,"filingId":479,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":432,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":480,"intentLabel":76,"signalQuality":77},"0001528185-25-000004-9","2025-10-03",{"cik":29,"filedAt":382,"filingId":482,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":483,"rawFilingUrl":432,"shares":484,"sharesOwnedAfter":25,"totalValue":485,"transactionCode":55,"transactionDate":480,"intentLabel":320,"signalQuality":321,"insiderHistory":486},"0001528185-25-000004-10",68.472,14235,974698.9199999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":382,"filingId":488,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":489,"rawFilingUrl":432,"shares":490,"sharesOwnedAfter":25,"totalValue":491,"transactionCode":55,"transactionDate":480,"intentLabel":320,"signalQuality":321,"insiderHistory":492},"0001528185-25-000004-11",69.83,2334,162983.22,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":382,"filingId":494,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":495,"rawFilingUrl":432,"shares":496,"sharesOwnedAfter":25,"totalValue":497,"transactionCode":55,"transactionDate":480,"intentLabel":320,"signalQuality":321,"insiderHistory":498},"0001528185-25-000004-12",70.582,2707,191065.474,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":382,"filingId":500,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":501,"rawFilingUrl":432,"shares":502,"sharesOwnedAfter":25,"totalValue":503,"transactionCode":55,"transactionDate":480,"intentLabel":320,"signalQuality":321,"insiderHistory":504},"0001528185-25-000004-13",71.672,724,51890.528,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[507,510,513,516,519,522],{"ticker":508,"issuerName":509},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":511,"issuerName":512},"LLY","ELI LILLY & Co",{"ticker":514,"issuerName":515},"NTRA","Natera, Inc.",{"ticker":517,"issuerName":518},"KYMR","Kymera Therapeutics, Inc.",{"ticker":520,"issuerName":521},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":523,"issuerName":524},"APLS","Apellis Pharmaceuticals, Inc.",{"count":117,"fetchedAt":526,"source":527},"2026-07-17T21:04:24.297Z","sqlite",{"data":529,"meta":535},{"value":530,"quality":531,"closeDate":532,"ageDays":533,"sharesAsOf":534},9197252128.593445,"fresh","2026-07-16",1,"2026-04-30",{"count":533,"fetchedAt":536,"source":527},"2026-07-17T21:04:24.299Z",{"data":538,"meta":550},{"ticker":32,"ceo":539,"industry":540,"fullTimeEmployees":541,"ipoDate":542,"country":543,"state":544,"city":545,"website":546,"exchangeShort":25,"marketCap":25,"beta":547,"range52w":548,"fetchedAt":549},"Helen I. Torley","Biotechnology",350,"2004-03-16","US","CA","San Diego","https:\u002F\u002Fwww.halozyme.com",0.869,"51.06-82.22","2026-06-28T03:00:46.729Z",{"count":533,"fetchedAt":536,"source":527},{"data":552,"meta":554},{"ticker":32,"points":553},[],{"count":533,"fetchedAt":536,"source":527},{"data":556,"meta":1966},{"congressTrades":557,"insiderTrades":558,"priceHistory":634,"ticker":32},[],[559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":45,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":79,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":73,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":88,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":68,"filingId":99,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":55,"transactionDate":114},{"cik":29,"filedAt":59,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":127},{"cik":29,"filedAt":59,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":55,"transactionDate":127},{"cik":29,"filedAt":59,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":123,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":55,"transactionDate":127},{"cik":29,"filedAt":59,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":123,"shares":147,"sharesOwnedAfter":64,"totalValue":148,"transactionCode":55,"transactionDate":127},{"cik":29,"filedAt":59,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":152},{"cik":29,"filedAt":59,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":123,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":55,"transactionDate":152},{"cik":29,"filedAt":59,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":123,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":55,"transactionDate":152},{"cik":29,"filedAt":59,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":123,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":55,"transactionDate":152},{"cik":29,"filedAt":59,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":123,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":55,"transactionDate":152},{"cik":29,"filedAt":59,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":123,"shares":184,"sharesOwnedAfter":64,"totalValue":185,"transactionCode":55,"transactionDate":152},{"cik":29,"filedAt":59,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":123,"shares":74,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":45,"transactionDate":191},{"cik":29,"filedAt":59,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":194,"rawFilingUrl":123,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":55,"transactionDate":191},{"cik":29,"filedAt":59,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":123,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":55,"transactionDate":191},{"cik":29,"filedAt":59,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":123,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":55,"transactionDate":191},{"cik":29,"filedAt":59,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":215,"rawFilingUrl":123,"shares":216,"sharesOwnedAfter":64,"totalValue":217,"transactionCode":55,"transactionDate":191},{"cik":29,"filedAt":220,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":226,"transactionDate":227},{"cik":29,"filedAt":230,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":232,"shares":224,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":226,"transactionDate":227},{"cik":29,"filedAt":234,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":236,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":237,"shares":224,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":226,"transactionDate":227},{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":243,"shares":224,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":226,"transactionDate":227},{"cik":29,"filedAt":246,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":249,"shares":224,"sharesOwnedAfter":250,"totalValue":4,"transactionCode":226,"transactionDate":227},{"cik":29,"filedAt":252,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":256,"totalValue":4,"transactionCode":226,"transactionDate":227},{"cik":29,"filedAt":136,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":259,"shares":124,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":45,"transactionDate":260},{"cik":29,"filedAt":136,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":263,"rawFilingUrl":259,"shares":264,"sharesOwnedAfter":25,"totalValue":265,"transactionCode":55,"transactionDate":260},{"cik":29,"filedAt":136,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":271,"rawFilingUrl":259,"shares":272,"sharesOwnedAfter":25,"totalValue":273,"transactionCode":55,"transactionDate":260},{"cik":29,"filedAt":136,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":277,"rawFilingUrl":259,"shares":278,"sharesOwnedAfter":25,"totalValue":279,"transactionCode":55,"transactionDate":260},{"cik":29,"filedAt":136,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":259,"shares":124,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":45,"transactionDate":283},{"cik":29,"filedAt":136,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":286,"rawFilingUrl":259,"shares":287,"sharesOwnedAfter":25,"totalValue":288,"transactionCode":55,"transactionDate":283},{"cik":29,"filedAt":136,"filingId":291,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":292,"rawFilingUrl":259,"shares":293,"sharesOwnedAfter":25,"totalValue":294,"transactionCode":55,"transactionDate":283},{"cik":29,"filedAt":136,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":259,"shares":74,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":45,"transactionDate":298},{"cik":29,"filedAt":136,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":301,"rawFilingUrl":259,"shares":302,"sharesOwnedAfter":25,"totalValue":303,"transactionCode":55,"transactionDate":298},{"cik":29,"filedAt":136,"filingId":306,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":307,"rawFilingUrl":259,"shares":308,"sharesOwnedAfter":25,"totalValue":309,"transactionCode":55,"transactionDate":298},{"cik":29,"filedAt":268,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":313,"shares":124,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":45,"transactionDate":314},{"cik":29,"filedAt":268,"filingId":316,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":317,"rawFilingUrl":313,"shares":318,"sharesOwnedAfter":25,"totalValue":319,"transactionCode":55,"transactionDate":314},{"cik":29,"filedAt":268,"filingId":326,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":327,"rawFilingUrl":313,"shares":328,"sharesOwnedAfter":25,"totalValue":329,"transactionCode":55,"transactionDate":314},{"cik":29,"filedAt":268,"filingId":332,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":333,"rawFilingUrl":313,"shares":334,"sharesOwnedAfter":25,"totalValue":335,"transactionCode":55,"transactionDate":314},{"cik":29,"filedAt":268,"filingId":338,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":313,"shares":124,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":45,"transactionDate":339},{"cik":29,"filedAt":268,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":342,"rawFilingUrl":313,"shares":343,"sharesOwnedAfter":25,"totalValue":344,"transactionCode":55,"transactionDate":339},{"cik":29,"filedAt":268,"filingId":347,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":348,"rawFilingUrl":313,"shares":349,"sharesOwnedAfter":25,"totalValue":350,"transactionCode":55,"transactionDate":339},{"cik":29,"filedAt":268,"filingId":353,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":313,"shares":74,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":45,"transactionDate":354},{"cik":29,"filedAt":268,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":357,"rawFilingUrl":313,"shares":358,"sharesOwnedAfter":25,"totalValue":359,"transactionCode":55,"transactionDate":354},{"cik":29,"filedAt":268,"filingId":362,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":363,"rawFilingUrl":313,"shares":364,"sharesOwnedAfter":25,"totalValue":365,"transactionCode":55,"transactionDate":354},{"cik":29,"filedAt":324,"filingId":368,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":370,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":372},{"cik":29,"filedAt":324,"filingId":374,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":375,"rawFilingUrl":370,"shares":376,"sharesOwnedAfter":25,"totalValue":377,"transactionCode":55,"transactionDate":372},{"cik":29,"filedAt":324,"filingId":384,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":385,"rawFilingUrl":370,"shares":156,"sharesOwnedAfter":25,"totalValue":386,"transactionCode":55,"transactionDate":372},{"cik":29,"filedAt":324,"filingId":389,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":370,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":390},{"cik":29,"filedAt":324,"filingId":392,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":393,"rawFilingUrl":370,"shares":394,"sharesOwnedAfter":25,"totalValue":395,"transactionCode":55,"transactionDate":390},{"cik":29,"filedAt":324,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":399,"rawFilingUrl":370,"shares":400,"sharesOwnedAfter":25,"totalValue":401,"transactionCode":55,"transactionDate":390},{"cik":29,"filedAt":324,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":405,"rawFilingUrl":370,"shares":406,"sharesOwnedAfter":25,"totalValue":407,"transactionCode":55,"transactionDate":390},{"cik":29,"filedAt":324,"filingId":410,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":370,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":411},{"cik":29,"filedAt":324,"filingId":413,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":414,"rawFilingUrl":370,"shares":415,"sharesOwnedAfter":25,"totalValue":416,"transactionCode":55,"transactionDate":411},{"cik":29,"filedAt":324,"filingId":419,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":420,"rawFilingUrl":370,"shares":421,"sharesOwnedAfter":25,"totalValue":422,"transactionCode":55,"transactionDate":411},{"cik":29,"filedAt":324,"filingId":425,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":426,"rawFilingUrl":370,"shares":427,"sharesOwnedAfter":25,"totalValue":428,"transactionCode":55,"transactionDate":411},{"cik":29,"filedAt":382,"filingId":431,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":432,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":433},{"cik":29,"filedAt":382,"filingId":435,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":436,"rawFilingUrl":432,"shares":437,"sharesOwnedAfter":25,"totalValue":438,"transactionCode":55,"transactionDate":433},{"cik":29,"filedAt":382,"filingId":441,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":442,"rawFilingUrl":432,"shares":443,"sharesOwnedAfter":25,"totalValue":444,"transactionCode":55,"transactionDate":433},{"cik":29,"filedAt":382,"filingId":447,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":432,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":448},{"cik":29,"filedAt":382,"filingId":450,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":451,"rawFilingUrl":432,"shares":452,"sharesOwnedAfter":25,"totalValue":453,"transactionCode":55,"transactionDate":448},{"cik":29,"filedAt":382,"filingId":456,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":457,"rawFilingUrl":432,"shares":458,"sharesOwnedAfter":25,"totalValue":459,"transactionCode":55,"transactionDate":448},{"cik":29,"filedAt":382,"filingId":462,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":463,"rawFilingUrl":432,"shares":464,"sharesOwnedAfter":25,"totalValue":465,"transactionCode":55,"transactionDate":448},{"cik":29,"filedAt":382,"filingId":468,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":469,"rawFilingUrl":432,"shares":470,"sharesOwnedAfter":25,"totalValue":471,"transactionCode":55,"transactionDate":448},{"cik":29,"filedAt":382,"filingId":474,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":475,"rawFilingUrl":432,"shares":156,"sharesOwnedAfter":25,"totalValue":476,"transactionCode":55,"transactionDate":448},{"cik":29,"filedAt":382,"filingId":479,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":369,"rawFilingUrl":432,"shares":124,"sharesOwnedAfter":25,"totalValue":371,"transactionCode":45,"transactionDate":480},{"cik":29,"filedAt":382,"filingId":482,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":483,"rawFilingUrl":432,"shares":484,"sharesOwnedAfter":25,"totalValue":485,"transactionCode":55,"transactionDate":480},{"cik":29,"filedAt":382,"filingId":488,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":489,"rawFilingUrl":432,"shares":490,"sharesOwnedAfter":25,"totalValue":491,"transactionCode":55,"transactionDate":480},{"cik":29,"filedAt":382,"filingId":494,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":495,"rawFilingUrl":432,"shares":496,"sharesOwnedAfter":25,"totalValue":497,"transactionCode":55,"transactionDate":480},{"cik":29,"filedAt":382,"filingId":500,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":501,"rawFilingUrl":432,"shares":502,"sharesOwnedAfter":25,"totalValue":503,"transactionCode":55,"transactionDate":480},[635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1418,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1498,1500,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1573,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1628,1631,1634,1637,1640,1643,1646,1649,1652,1654,1656,1659,1661,1663,1665,1668,1671,1674,1677,1680,1683,1685,1688,1691,1694,1697,1700,1703,1705,1708,1710,1712,1714,1717,1720,1723,1726,1729,1732,1735,1738,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1769,1771,1774,1777,1780,1783,1786,1789,1792,1795,1797,1800,1803,1806,1808,1811,1814,1817,1819,1822,1825,1826,1829,1832,1833,1836,1838,1841,1843,1845,1846,1849,1852,1855,1858,1860,1863,1866,1869,1872,1875,1877,1879,1882,1885,1888,1891,1894,1897,1900,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1934,1936,1938,1941,1944,1947,1949,1952,1955,1958,1961,1964],{"date":636,"close":637},"2021-07-23",42.88999938964844,{"date":639,"close":640},"2021-07-30",41.33000183105469,{"date":642,"close":643},"2021-08-06",40.5,{"date":645,"close":646},"2021-08-13",41.470001220703125,{"date":648,"close":649},"2021-08-20",39.54999923706055,{"date":651,"close":652},"2021-08-27",42.0099983215332,{"date":654,"close":655},"2021-09-03",42.220001220703125,{"date":657,"close":658},"2021-09-10",41.2400016784668,{"date":660,"close":661},"2021-09-17",42.040000915527344,{"date":663,"close":664},"2021-09-24",40.290000915527344,{"date":666,"close":667},"2021-10-01",40.75,{"date":669,"close":670},"2021-10-08",37.459999084472656,{"date":672,"close":673},"2021-10-15",37.7599983215332,{"date":675,"close":676},"2021-10-22",38.869998931884766,{"date":678,"close":679},"2021-10-29",38.06999969482422,{"date":681,"close":682},"2021-11-05",40.709999084472656,{"date":684,"close":685},"2021-11-12",38.959999084472656,{"date":687,"close":688},"2021-11-19",35.529998779296875,{"date":690,"close":691},"2021-11-26",33.849998474121094,{"date":693,"close":694},"2021-12-03",32.400001525878906,{"date":696,"close":697},"2021-12-10",34.5,{"date":699,"close":700},"2021-12-17",38.529998779296875,{"date":702,"close":703},"2021-12-23",40.2400016784668,{"date":705,"close":706},"2021-12-31",40.209999084472656,{"date":708,"close":709},"2022-01-07",37.290000915527344,{"date":711,"close":712},"2022-01-14",35.560001373291016,{"date":714,"close":715},"2022-01-21",33.88999938964844,{"date":717,"close":718},"2022-01-28",32.560001373291016,{"date":720,"close":721},"2022-02-04",33.70000076293945,{"date":723,"close":724},"2022-02-11",34.20000076293945,{"date":726,"close":727},"2022-02-18",32.720001220703125,{"date":729,"close":688},"2022-02-25",{"date":731,"close":732},"2022-03-04",35.11000061035156,{"date":734,"close":735},"2022-03-11",34.720001220703125,{"date":737,"close":738},"2022-03-18",37.310001373291016,{"date":740,"close":741},"2022-03-25",38.08000183105469,{"date":743,"close":744},"2022-04-01",41.61000061035156,{"date":746,"close":747},"2022-04-08",41.93000030517578,{"date":749,"close":750},"2022-04-14",42.27000045776367,{"date":752,"close":753},"2022-04-22",43.529998779296875,{"date":755,"close":756},"2022-04-29",39.900001525878906,{"date":758,"close":759},"2022-05-06",39.2400016784668,{"date":761,"close":762},"2022-05-13",40.41999816894531,{"date":764,"close":765},"2022-05-20",44.31999969482422,{"date":767,"close":768},"2022-05-27",48.29999923706055,{"date":770,"close":771},"2022-06-03",45.619998931884766,{"date":773,"close":774},"2022-06-10",43.790000915527344,{"date":776,"close":777},"2022-06-17",44.13999938964844,{"date":779,"close":780},"2022-06-24",46.900001525878906,{"date":782,"close":783},"2022-07-01",44.47999954223633,{"date":785,"close":786},"2022-07-08",51.779998779296875,{"date":788,"close":789},"2022-07-15",49.15999984741211,{"date":791,"close":792},"2022-07-22",49.5,{"date":794,"close":795},"2022-07-29",48.900001525878906,{"date":797,"close":798},"2022-08-05",45.130001068115234,{"date":800,"close":801},"2022-08-12",43.13999938964844,{"date":803,"close":804},"2022-08-19",42.2599983215332,{"date":806,"close":664},"2022-08-26",{"date":808,"close":809},"2022-09-02",38.91999816894531,{"date":811,"close":812},"2022-09-09",41.400001525878906,{"date":814,"close":815},"2022-09-16",41.970001220703125,{"date":817,"close":818},"2022-09-23",38.81999969482422,{"date":820,"close":821},"2022-09-30",39.540000915527344,{"date":823,"close":824},"2022-10-07",41.5,{"date":826,"close":827},"2022-10-14",44.16999816894531,{"date":829,"close":830},"2022-10-21",46.060001373291016,{"date":832,"close":833},"2022-10-28",48.2400016784668,{"date":835,"close":836},"2022-11-04",46.59000015258789,{"date":838,"close":839},"2022-11-11",53.970001220703125,{"date":841,"close":842},"2022-11-18",52.939998626708984,{"date":844,"close":845},"2022-11-25",54.66999816894531,{"date":847,"close":848},"2022-12-02",59.439998626708984,{"date":850,"close":851},"2022-12-09",56.93000030517578,{"date":853,"close":854},"2022-12-16",56.86000061035156,{"date":856,"close":857},"2022-12-23",57.4900016784668,{"date":859,"close":860},"2022-12-30",56.900001525878906,{"date":862,"close":863},"2023-01-06",55.47999954223633,{"date":865,"close":866},"2023-01-13",50.34000015258789,{"date":868,"close":869},"2023-01-20",51.459999084472656,{"date":871,"close":872},"2023-01-27",50.709999084472656,{"date":874,"close":875},"2023-02-03",52.650001525878906,{"date":877,"close":878},"2023-02-10",48.91999816894531,{"date":880,"close":881},"2023-02-17",50.029998779296875,{"date":883,"close":884},"2023-02-24",49.540000915527344,{"date":886,"close":887},"2023-03-03",46.369998931884766,{"date":889,"close":890},"2023-03-10",41.630001068115234,{"date":892,"close":893},"2023-03-17",33.08000183105469,{"date":895,"close":896},"2023-03-24",34.4900016784668,{"date":898,"close":899},"2023-03-31",38.189998626708984,{"date":901,"close":902},"2023-04-06",38.33000183105469,{"date":904,"close":905},"2023-04-14",35.650001525878906,{"date":907,"close":908},"2023-04-21",34.27000045776367,{"date":910,"close":911},"2023-04-28",32.130001068115234,{"date":913,"close":914},"2023-05-05",31,{"date":916,"close":917},"2023-05-12",32.97999954223633,{"date":919,"close":920},"2023-05-19",33.869998931884766,{"date":922,"close":923},"2023-05-26",33.20000076293945,{"date":925,"close":926},"2023-06-02",33.56999969482422,{"date":928,"close":929},"2023-06-09",33.959999084472656,{"date":931,"close":932},"2023-06-16",34.97999954223633,{"date":934,"close":935},"2023-06-23",34.13999938964844,{"date":937,"close":938},"2023-06-30",36.06999969482422,{"date":940,"close":941},"2023-07-07",36.619998931884766,{"date":943,"close":944},"2023-07-14",38.220001220703125,{"date":946,"close":637},"2023-07-21",{"date":948,"close":949},"2023-07-28",43.65999984741211,{"date":951,"close":952},"2023-08-04",42.40999984741211,{"date":954,"close":955},"2023-08-11",43.75,{"date":957,"close":958},"2023-08-18",43.2599983215332,{"date":960,"close":961},"2023-08-25",42.689998626708984,{"date":963,"close":964},"2023-09-01",42.81999969482422,{"date":966,"close":967},"2023-09-08",38.5099983215332,{"date":969,"close":970},"2023-09-15",39.220001220703125,{"date":972,"close":973},"2023-09-22",39.56999969482422,{"date":975,"close":976},"2023-09-29",38.20000076293945,{"date":978,"close":979},"2023-10-06",37.27000045776367,{"date":981,"close":982},"2023-10-13",36.54999923706055,{"date":984,"close":985},"2023-10-20",35.15999984741211,{"date":987,"close":988},"2023-10-27",33.380001068115234,{"date":990,"close":991},"2023-11-03",35.58000183105469,{"date":993,"close":994},"2023-11-10",37.25,{"date":996,"close":997},"2023-11-17",39.93000030517578,{"date":999,"close":1000},"2023-11-24",40.380001068115234,{"date":1002,"close":1003},"2023-12-01",39.689998626708984,{"date":1005,"close":1006},"2023-12-08",39.95000076293945,{"date":1008,"close":1009},"2023-12-15",39.02000045776367,{"date":1011,"close":1012},"2023-12-22",37.150001525878906,{"date":1014,"close":1015},"2023-12-29",36.959999084472656,{"date":1017,"close":1018},"2024-01-05",35.119998931884766,{"date":1020,"close":1021},"2024-01-12",34.43000030517578,{"date":1023,"close":1024},"2024-01-19",34.150001525878906,{"date":1026,"close":1027},"2024-01-26",34.209999084472656,{"date":1029,"close":1030},"2024-02-02",33.68000030517578,{"date":1032,"close":1033},"2024-02-09",35.4900016784668,{"date":1035,"close":1036},"2024-02-16",36.099998474121094,{"date":1038,"close":1039},"2024-02-23",40.560001373291016,{"date":1041,"close":1042},"2024-03-01",41.11000061035156,{"date":1044,"close":1045},"2024-03-08",41.72999954223633,{"date":1047,"close":1048},"2024-03-15",40.86000061035156,{"date":1050,"close":1051},"2024-03-22",40.08000183105469,{"date":1053,"close":1054},"2024-03-28",40.68000030517578,{"date":1056,"close":1057},"2024-04-05",41.06999969482422,{"date":1059,"close":1060},"2024-04-12",38.61000061035156,{"date":1062,"close":1063},"2024-04-19",38.63999938964844,{"date":1065,"close":1066},"2024-04-26",38.56999969482422,{"date":1068,"close":1069},"2024-05-03",39.90999984741211,{"date":1071,"close":1072},"2024-05-10",43.150001525878906,{"date":1074,"close":1075},"2024-05-17",44.709999084472656,{"date":1077,"close":1078},"2024-05-24",43.81999969482422,{"date":1080,"close":1081},"2024-05-31",44.290000915527344,{"date":1083,"close":1084},"2024-06-07",50.849998474121094,{"date":1086,"close":792},"2024-06-14",{"date":1088,"close":1089},"2024-06-21",51.54999923706055,{"date":1091,"close":1092},"2024-06-28",52.36000061035156,{"date":1094,"close":1095},"2024-07-05",51.560001373291016,{"date":1097,"close":1098},"2024-07-12",53.18000030517578,{"date":1100,"close":1101},"2024-07-19",54.040000915527344,{"date":1103,"close":1104},"2024-07-26",56.22999954223633,{"date":1106,"close":1107},"2024-08-02",54.09000015258789,{"date":1109,"close":1110},"2024-08-09",55.20000076293945,{"date":1112,"close":1113},"2024-08-16",59.41999816894531,{"date":1115,"close":1116},"2024-08-23",62.720001220703125,{"date":1118,"close":1119},"2024-08-30",63.849998474121094,{"date":1121,"close":1122},"2024-09-06",59.209999084472656,{"date":1124,"close":1125},"2024-09-13",62.29999923706055,{"date":1127,"close":1128},"2024-09-20",59.2400016784668,{"date":1130,"close":1131},"2024-09-27",56.970001220703125,{"date":1133,"close":1134},"2024-10-04",59.18000030517578,{"date":1136,"close":1137},"2024-10-11",53,{"date":1139,"close":1140},"2024-10-18",52.61000061035156,{"date":1142,"close":1143},"2024-10-25",49.25,{"date":1145,"close":1146},"2024-11-01",57.150001525878906,{"date":1148,"close":1149},"2024-11-08",60.97999954223633,{"date":1151,"close":1152},"2024-11-15",45.650001525878906,{"date":1154,"close":1155},"2024-11-22",49,{"date":1157,"close":1158},"2024-11-29",48.20000076293945,{"date":1160,"close":1161},"2024-12-06",48.400001525878906,{"date":1163,"close":1164},"2024-12-13",48,{"date":1166,"close":1167},"2024-12-20",46.959999084472656,{"date":1169,"close":1170},"2024-12-27",48.130001068115234,{"date":1172,"close":1173},"2025-01-03",47.7400016784668,{"date":1175,"close":1176},"2025-01-10",52.79999923706055,{"date":1178,"close":1179},"2025-01-17",54.79999923706055,{"date":1181,"close":1182},"2025-01-24",55.77000045776367,{"date":1184,"close":1185},"2025-01-31",56.63999938964844,{"date":1187,"close":1188},"2025-02-07",57.099998474121094,{"date":1190,"close":1191},"2025-02-14",58.290000915527344,{"date":1193,"close":1194},"2025-02-21",57.75,{"date":1196,"close":1197},"2025-02-28",59.150001525878906,{"date":1199,"close":1149},"2025-03-07",{"date":1201,"close":1202},"2025-03-14",62.27000045776367,{"date":1204,"close":1205},"2025-03-21",65.16000366210938,{"date":1207,"close":1208},"2025-03-28",63.84000015258789,{"date":1210,"close":1211},"2025-04-04",59.77000045776367,{"date":1213,"close":1214},"2025-04-11",60.220001220703125,{"date":1216,"close":1217},"2025-04-17",58.790000915527344,{"date":1219,"close":1220},"2025-04-25",60.4900016784668,{"date":1222,"close":1223},"2025-05-02",61.189998626708984,{"date":1225,"close":1226},"2025-05-09",65.87000274658203,{"date":1228,"close":1229},"2025-05-16",52.02000045776367,{"date":1231,"close":1232},"2025-05-23",54.540000915527344,{"date":1234,"close":1235},"2025-05-30",56.06999969482422,{"date":1237,"close":1238},"2025-06-06",54.25,{"date":1240,"close":1241},"2025-06-13",53.97999954223633,{"date":1243,"close":1244},"2025-06-20",52.810001373291016,{"date":1246,"close":1247},"2025-06-27",52.209999084472656,{"date":1249,"close":1250},"2025-07-03",54,{"date":1252,"close":1146},"2025-07-11",{"date":1254,"close":1255},"2025-07-15",56.599998474121094,{"date":1257,"close":1258},"2025-07-16",58.0099983215332,{"date":1260,"close":1261},"2025-07-17",57.810001373291016,{"date":1263,"close":1264},"2025-07-18",56.45000076293945,{"date":1266,"close":1267},"2025-07-21",55.91999816894531,{"date":1269,"close":1270},"2025-07-22",57.540000915527344,{"date":1272,"close":1273},"2025-07-23",58.560001373291016,{"date":1275,"close":1276},"2025-07-24",58.77000045776367,{"date":1278,"close":1279},"2025-07-25",58.2400016784668,{"date":1281,"close":1282},"2025-07-28",57.72999954223633,{"date":1284,"close":1285},"2025-07-29",59.04999923706055,{"date":1287,"close":1288},"2025-07-30",60.08000183105469,{"date":1290,"close":1291},"2025-07-31",59.970001220703125,{"date":1293,"close":1294},"2025-08-01",59.02000045776367,{"date":1296,"close":1297},"2025-08-04",59.9900016784668,{"date":1299,"close":1300},"2025-08-05",60.810001373291016,{"date":1302,"close":1303},"2025-08-06",62.31999969482422,{"date":1305,"close":1306},"2025-08-07",62.099998474121094,{"date":1308,"close":1309},"2025-08-08",62.900001525878906,{"date":1311,"close":1312},"2025-08-11",62.88999938964844,{"date":1314,"close":1315},"2025-08-12",64.04000091552734,{"date":1317,"close":1318},"2025-08-13",65.12999725341797,{"date":1320,"close":1321},"2025-08-14",65.54000091552734,{"date":1323,"close":1324},"2025-08-15",67.2699966430664,{"date":1326,"close":1327},"2025-08-18",68.95999908447266,{"date":1329,"close":1330},"2025-08-19",69.9800033569336,{"date":1332,"close":1333},"2025-08-20",71.12999725341797,{"date":1335,"close":1336},"2025-08-21",71.61000061035156,{"date":1338,"close":1339},"2025-08-22",71.81999969482422,{"date":1341,"close":1342},"2025-08-25",72.20999908447266,{"date":1344,"close":1345},"2025-08-26",72.93000030517578,{"date":1347,"close":1348},"2025-08-27",73.18000030517578,{"date":1350,"close":1351},"2025-08-28",72.80999755859375,{"date":1353,"close":1354},"2025-08-29",73.1500015258789,{"date":1356,"close":1357},"2025-09-02",73.33999633789062,{"date":1359,"close":1360},"2025-09-03",74.81999969482422,{"date":1362,"close":1363},"2025-09-04",73.4000015258789,{"date":1365,"close":1366},"2025-09-05",74.93000030517578,{"date":1368,"close":1369},"2025-09-08",75.8499984741211,{"date":1371,"close":1372},"2025-09-09",76.06999969482422,{"date":1374,"close":1375},"2025-09-10",75.80000305175781,{"date":1377,"close":1378},"2025-09-11",77.52999877929688,{"date":1380,"close":1381},"2025-09-12",76.9000015258789,{"date":1383,"close":1384},"2025-09-15",76.33000183105469,{"date":1386,"close":1369},"2025-09-16",{"date":1388,"close":1389},"2025-09-17",75.80999755859375,{"date":1391,"close":1392},"2025-09-18",76.68000030517578,{"date":1394,"close":1395},"2025-09-19",77.80999755859375,{"date":1397,"close":1398},"2025-09-22",78.27999877929688,{"date":1400,"close":1401},"2025-09-23",77.56999969482422,{"date":1403,"close":1404},"2025-09-24",75.63999938964844,{"date":1406,"close":1407},"2025-09-25",73.97000122070312,{"date":1409,"close":1410},"2025-09-26",73.75,{"date":1412,"close":1413},"2025-09-29",73.29000091552734,{"date":1415,"close":1357},"2025-09-30",{"date":433,"close":1417},74.94000244140625,{"date":448,"close":1419},71.69000244140625,{"date":480,"close":1421},68.9800033569336,{"date":1423,"close":1424},"2025-10-06",66.97000122070312,{"date":1426,"close":1427},"2025-10-07",66.0199966430664,{"date":1429,"close":1430},"2025-10-08",65.19999694824219,{"date":1432,"close":1433},"2025-10-09",65.11000061035156,{"date":1435,"close":1436},"2025-10-10",64.0999984741211,{"date":1438,"close":1439},"2025-10-13",65.33000183105469,{"date":1441,"close":1442},"2025-10-14",66.6500015258789,{"date":1444,"close":1445},"2025-10-15",66.36000061035156,{"date":1447,"close":1448},"2025-10-16",66.87999725341797,{"date":1450,"close":1451},"2025-10-17",67.02999877929688,{"date":1453,"close":1454},"2025-10-20",66.47000122070312,{"date":1456,"close":1448},"2025-10-21",{"date":1458,"close":1459},"2025-10-22",65.7699966430664,{"date":1461,"close":1462},"2025-10-23",66.88999938964844,{"date":1464,"close":1465},"2025-10-24",66.1500015258789,{"date":1467,"close":1468},"2025-10-27",65.8499984741211,{"date":1470,"close":1471},"2025-10-28",65.4000015258789,{"date":1473,"close":1474},"2025-10-29",65.26000213623047,{"date":1476,"close":1477},"2025-10-30",64.62999725341797,{"date":1479,"close":1480},"2025-10-31",65.19000244140625,{"date":1482,"close":1483},"2025-11-03",66.19999694824219,{"date":1485,"close":1486},"2025-11-04",68.05000305175781,{"date":1488,"close":1489},"2025-11-05",68.30000305175781,{"date":1491,"close":1492},"2025-11-06",68.38999938964844,{"date":1494,"close":1495},"2025-11-07",68.23999786376953,{"date":372,"close":1497},68.01000213623047,{"date":390,"close":1499},70.12999725341797,{"date":411,"close":1501},70.62999725341797,{"date":1503,"close":1504},"2025-11-13",71.19000244140625,{"date":1506,"close":1507},"2025-11-14",70.02999877929688,{"date":1509,"close":1510},"2025-11-17",70.55999755859375,{"date":1512,"close":1513},"2025-11-18",70.0999984741211,{"date":1515,"close":1516},"2025-11-19",70.25,{"date":1518,"close":1519},"2025-11-20",68.97000122070312,{"date":1521,"close":1522},"2025-11-21",70.33999633789062,{"date":1524,"close":1525},"2025-11-24",74,{"date":1527,"close":1528},"2025-11-25",72.81999969482422,{"date":1530,"close":1531},"2025-11-26",72.66000366210938,{"date":1533,"close":1534},"2025-11-28",71.4000015258789,{"date":1536,"close":1537},"2025-12-01",68.0999984741211,{"date":1539,"close":1540},"2025-12-02",66.54000091552734,{"date":1542,"close":1543},"2025-12-03",64.66000366210938,{"date":1545,"close":1546},"2025-12-04",62.95000076293945,{"date":1548,"close":1549},"2025-12-05",63.33000183105469,{"date":1551,"close":1552},"2025-12-08",62.880001068115234,{"date":1554,"close":1555},"2025-12-09",61.869998931884766,{"date":1557,"close":1558},"2025-12-10",62.650001525878906,{"date":1560,"close":1561},"2025-12-11",61.900001525878906,{"date":1563,"close":1564},"2025-12-12",62.209999084472656,{"date":1566,"close":1567},"2025-12-15",63.45000076293945,{"date":1569,"close":1570},"2025-12-16",64.47000122070312,{"date":1572,"close":1459},"2025-12-17",{"date":1574,"close":1433},"2025-12-18",{"date":1576,"close":1577},"2025-12-19",67.3499984741211,{"date":1579,"close":1580},"2025-12-22",68.16000366210938,{"date":1582,"close":1583},"2025-12-23",68.36000061035156,{"date":1585,"close":1586},"2025-12-24",68.41000366210938,{"date":1588,"close":1589},"2025-12-26",68.87000274658203,{"date":1591,"close":1592},"2025-12-29",68.94999694824219,{"date":1594,"close":1595},"2025-12-30",67.69999694824219,{"date":1597,"close":1598},"2025-12-31",67.30000305175781,{"date":1600,"close":1601},"2026-01-02",70.30999755859375,{"date":1603,"close":1604},"2026-01-05",71.19999694824219,{"date":1606,"close":1607},"2026-01-06",73.12999725341797,{"date":1609,"close":1610},"2026-01-07",75.11000061035156,{"date":1612,"close":1613},"2026-01-08",72.12999725341797,{"date":1615,"close":1616},"2026-01-09",72.47000122070312,{"date":1618,"close":1619},"2026-01-12",72.41999816894531,{"date":1621,"close":1622},"2026-01-13",71.66999816894531,{"date":1624,"close":1625},"2026-01-14",72.95999908447266,{"date":1627,"close":1339},"2026-01-15",{"date":1629,"close":1630},"2026-01-16",71.20999908447266,{"date":1632,"close":1633},"2026-01-20",70.43000030517578,{"date":1635,"close":1636},"2026-01-21",71.70999908447266,{"date":1638,"close":1639},"2026-01-22",71.29000091552734,{"date":1641,"close":1642},"2026-01-23",69.22000122070312,{"date":1644,"close":1645},"2026-01-26",69.87000274658203,{"date":1647,"close":1648},"2026-01-27",70.22000122070312,{"date":1650,"close":1651},"2026-01-28",72.83000183105469,{"date":1653,"close":1357},"2026-01-29",{"date":1655,"close":1636},"2026-01-30",{"date":1657,"close":1658},"2026-02-02",74.44999694824219,{"date":314,"close":1660},76.4800033569336,{"date":339,"close":1662},77.93000030517578,{"date":354,"close":1664},78.41999816894531,{"date":1666,"close":1667},"2026-02-06",81.2300033569336,{"date":1669,"close":1670},"2026-02-09",80.4800033569336,{"date":1672,"close":1673},"2026-02-10",80.22000122070312,{"date":1675,"close":1676},"2026-02-11",79.51000213623047,{"date":1678,"close":1679},"2026-02-12",76.91999816894531,{"date":1681,"close":1682},"2026-02-13",79.44000244140625,{"date":1684,"close":1670},"2026-02-17",{"date":1686,"close":1687},"2026-02-18",73.2300033569336,{"date":1689,"close":1690},"2026-02-19",72.04000091552734,{"date":1692,"close":1693},"2026-02-20",70.9800033569336,{"date":1695,"close":1696},"2026-02-23",70.63999938964844,{"date":1698,"close":1699},"2026-02-24",70.36000061035156,{"date":1701,"close":1702},"2026-02-25",70.3499984741211,{"date":1704,"close":1642},"2026-02-26",{"date":1706,"close":1707},"2026-02-27",69.52999877929688,{"date":260,"close":1709},69.8499984741211,{"date":283,"close":1711},69.4000015258789,{"date":298,"close":1713},70.0199966430664,{"date":1715,"close":1716},"2026-03-05",67.36000061035156,{"date":1718,"close":1719},"2026-03-06",67.37000274658203,{"date":1721,"close":1722},"2026-03-09",68.13999938964844,{"date":1724,"close":1725},"2026-03-10",67.80999755859375,{"date":1727,"close":1728},"2026-03-11",66.4800033569336,{"date":1730,"close":1731},"2026-03-12",63.560001373291016,{"date":1733,"close":1734},"2026-03-13",63.65999984741211,{"date":1736,"close":1737},"2026-03-16",64.29000091552734,{"date":1739,"close":1318},"2026-03-17",{"date":1741,"close":1742},"2026-03-18",63.650001525878906,{"date":1744,"close":1745},"2026-03-19",63.27000045776367,{"date":1747,"close":1748},"2026-03-20",63.43000030517578,{"date":1750,"close":1751},"2026-03-23",62.86000061035156,{"date":1753,"close":1754},"2026-03-24",62.040000915527344,{"date":1756,"close":1757},"2026-03-25",63.2400016784668,{"date":1759,"close":1760},"2026-03-26",63.290000915527344,{"date":1762,"close":1763},"2026-03-27",61.630001068115234,{"date":1765,"close":1766},"2026-03-30",62.130001068115234,{"date":1768,"close":1477},"2026-03-31",{"date":1770,"close":1471},"2026-04-01",{"date":1772,"close":1773},"2026-04-02",64.48999786376953,{"date":1775,"close":1776},"2026-04-06",63.08000183105469,{"date":1778,"close":1779},"2026-04-07",63.599998474121094,{"date":1781,"close":1782},"2026-04-08",65.43000030517578,{"date":1784,"close":1785},"2026-04-09",67.08000183105469,{"date":1787,"close":1788},"2026-04-10",67.81999969482422,{"date":1790,"close":1791},"2026-04-13",66.9800033569336,{"date":1793,"close":1794},"2026-04-14",67.30999755859375,{"date":1796,"close":1486},"2026-04-15",{"date":1798,"close":1799},"2026-04-16",66.63999938964844,{"date":1801,"close":1802},"2026-04-17",69.29000091552734,{"date":1804,"close":1805},"2026-04-20",69.56999969482422,{"date":1807,"close":1586},"2026-04-21",{"date":1809,"close":1810},"2026-04-22",68.4000015258789,{"date":1812,"close":1813},"2026-04-23",66.58999633789062,{"date":1815,"close":1816},"2026-04-24",65.36000061035156,{"date":1818,"close":1773},"2026-04-27",{"date":1820,"close":1821},"2026-04-28",63.86000061035156,{"date":1823,"close":1824},"2026-04-29",63.060001373291016,{"date":534,"close":1734},{"date":1827,"close":1828},"2026-05-01",63.959999084472656,{"date":1830,"close":1831},"2026-05-04",64.56999969482422,{"date":227,"close":1226},{"date":1834,"close":1835},"2026-05-06",66.3499984741211,{"date":1837,"close":1480},"2026-05-07",{"date":1839,"close":1840},"2026-05-08",64.12000274658203,{"date":127,"close":1842},66.41000366210938,{"date":152,"close":1844},70.93000030517578,{"date":191,"close":1507},{"date":1847,"close":1848},"2026-05-14",69.20999908447266,{"date":1850,"close":1851},"2026-05-15",67.12000274658203,{"date":1853,"close":1854},"2026-05-18",67.44000244140625,{"date":1856,"close":1857},"2026-05-19",68.7300033569336,{"date":1859,"close":1421},"2026-05-20",{"date":1861,"close":1862},"2026-05-21",68.5199966430664,{"date":1864,"close":1865},"2026-05-22",68.31999969482422,{"date":1867,"close":1868},"2026-05-26",68.72000122070312,{"date":1870,"close":1871},"2026-05-27",68.6500015258789,{"date":1873,"close":1874},"2026-05-28",68.18000030517578,{"date":1876,"close":1540},"2026-05-29",{"date":1878,"close":1722},"2026-06-01",{"date":1880,"close":1881},"2026-06-02",66.27999877929688,{"date":1883,"close":1884},"2026-06-03",69.81999969482422,{"date":1886,"close":1887},"2026-06-04",71.5999984741211,{"date":1889,"close":1890},"2026-06-05",71.52999877929688,{"date":1892,"close":1893},"2026-06-08",70.7300033569336,{"date":1895,"close":1896},"2026-06-09",71.4800033569336,{"date":1898,"close":1899},"2026-06-10",70.5,{"date":1901,"close":1893},"2026-06-11",{"date":1903,"close":1904},"2026-06-12",69.5,{"date":1906,"close":1907},"2026-06-15",71.27999877929688,{"date":1909,"close":1910},"2026-06-16",69.63999938964844,{"date":1912,"close":1913},"2026-06-17",68.56999969482422,{"date":1915,"close":1916},"2026-06-18",68.55000305175781,{"date":1918,"close":1919},"2026-06-22",68.98999786376953,{"date":1921,"close":1922},"2026-06-23",69.62000274658203,{"date":1924,"close":1925},"2026-06-24",71.1500015258789,{"date":1927,"close":1928},"2026-06-25",72.63500213623047,{"date":1930,"close":1931},"2026-06-26",74.95999908447266,{"date":114,"close":1933},77.18000030517578,{"date":75,"close":1935},78.2699966430664,{"date":96,"close":1937},77.01000213623047,{"date":1939,"close":1940},"2026-07-02",79.44999694824219,{"date":1942,"close":1943},"2026-07-06",80.77999877929688,{"date":1945,"close":1946},"2026-07-07",81.56999969482422,{"date":46,"close":1948},80.37000274658203,{"date":1950,"close":1951},"2026-07-09",78.62000274658203,{"date":1953,"close":1954},"2026-07-10",76.19999694824219,{"date":1956,"close":1957},"2026-07-13",76.11000061035156,{"date":1959,"close":1960},"2026-07-14",75.05000305175781,{"date":1962,"close":1963},"2026-07-15",75.81999969482422,{"date":532,"close":1965},77.54000091552734,{"count":533,"fetchedAt":1967,"source":527},"2026-07-17T21:04:24.318Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1969},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322264258]