[{"data":1,"prerenderedAt":1547},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:user":8,"i-lucide:circle-help":10,"i-lucide:sun":12,"i-lucide:moon":14,"i-lucide:menu":16,"i-lucide:x":18,"i-lucide:instagram":20,"$f6EXGi_SzHHciYSYeLcCiKYLuE-Hi70nJOK5qNLBwbY4":23,"ticker-mcap-HBAN":110,"ticker-profile-HBAN":117,"ticker-earnings-HBAN":131,"ticker-congress-HBAN":135,"i-lucide:info":1545},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21,"hidden":22},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":24,"meta":106},{"identity":25,"transactions":30},{"cik":26,"issuerName":27,"sector":28,"ticker":29,"priceFailureCount":4},"49196","HUNTINGTON BANCSHARES INC","Finance & Insurance","HBAN",[31,49,57,63,71,86,94,100],{"cik":26,"filedAt":32,"filingId":33,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":40,"totalValue":41,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45,"insiderHistory":46},"2026-06-04T21:46:06.000Z","0001225208-26-005798-0",null,"ROLLINS JAMES D III","","I",16.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213483\u002F000122520826005798\u002F0001225208-26-005798-index.htm",11127,183595.5,"P","2026-06-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":47,"isFirstFiling":6,"priorFilingDate":48},35,"2026-04-29T22:53:11.000Z",{"cik":26,"filedAt":32,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":51,"rawFilingUrl":39,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":42,"transactionDate":55,"intentLabel":44,"signalQuality":45,"insiderHistory":56},"0001225208-26-005798-1",16.46,873,12000,14369.58,"2026-06-03",{"daysSinceLastFiling":47,"isFirstFiling":6,"priorFilingDate":48},{"cik":26,"filedAt":32,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":59,"rawFilingUrl":39,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":42,"transactionDate":55,"intentLabel":44,"signalQuality":45,"insiderHistory":62},"0001225208-26-005798-2",20.35,5202,105860.70000000001,{"daysSinceLastFiling":47,"isFirstFiling":6,"priorFilingDate":48},{"cik":26,"filedAt":32,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":65,"rawFilingUrl":39,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":42,"transactionDate":69,"intentLabel":44,"signalQuality":45,"insiderHistory":70},"0001225208-26-005798-3",20.3,4798,10000,97399.40000000001,"2026-06-04",{"daysSinceLastFiling":47,"isFirstFiling":6,"priorFilingDate":48},{"cik":26,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":22,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"2026-05-08T19:27:53.000Z","0001225208-26-005018-0","Pohmer Sarah E","SEVP-CHRO","D",16.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032619\u002F000122520826005018\u002F0001225208-26-005018-index.htm",19913,166960.306,331352.32,"F","2026-05-06","Tax withholding","non-discretionary",{"cik":26,"filedAt":48,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":76,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":34,"totalValue":91,"transactionCode":42,"transactionDate":92,"intentLabel":44,"signalQuality":45,"insiderHistory":93},"0001225208-26-004706-0",17.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213483\u002F000122520826004706\u002Fdoc4.xml",6500,111085,"2026-04-27",{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":48,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":76,"pricePerShare":96,"rawFilingUrl":89,"shares":97,"sharesOwnedAfter":34,"totalValue":98,"transactionCode":42,"transactionDate":92,"intentLabel":44,"signalQuality":45,"insiderHistory":99},"0001225208-26-004706-1",21.05,1971,41489.55,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":48,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":76,"pricePerShare":96,"rawFilingUrl":89,"shares":102,"sharesOwnedAfter":34,"totalValue":103,"transactionCode":42,"transactionDate":104,"intentLabel":44,"signalQuality":45,"insiderHistory":105},"0001225208-26-004706-2",3029,63760.450000000004,"2026-04-28",{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"count":107,"fetchedAt":108,"source":109},8,"2026-06-06T02:02:07.816Z","sqlite",{"data":111,"meta":116},{"value":112,"quality":113,"closeDate":114,"ageDays":115},25898941716.77099,"fresh","2026-06-05",1,{"count":115,"fetchedAt":108,"source":109},{"data":118,"meta":130},{"ticker":29,"ceo":119,"industry":120,"fullTimeEmployees":121,"ipoDate":122,"country":123,"state":124,"city":125,"website":126,"exchangeShort":34,"marketCap":34,"beta":127,"range52w":128,"fetchedAt":129},"Stephen D. Steinour","Banks - Regional",20092,"1980-03-17","US","OH","Columbus","https:\u002F\u002Fwww.huntington.com",0.98,"14.89-19.46","2026-05-21T20:41:42.949Z",{"count":115,"fetchedAt":108,"source":109},{"data":132,"meta":134},{"ticker":29,"points":133},[],{"count":115,"fetchedAt":108,"source":109},{"data":136,"meta":1543},{"congressTrades":137,"insiderTrades":156,"priceHistory":165,"ticker":29},[138],{"amountLabel":139,"amountMax":140,"amountMid":141,"amountMin":142,"assetDescription":143,"assetType":144,"chamber":145,"district":146,"disclosureDate":147,"filingId":148,"ingestedAt":149,"memberName":150,"memberSlug":151,"owner":152,"party":76,"sourceLink":153,"ticker":29,"transactionDate":154,"type":155},"$1,001 - $15,000",15000,8001,1001,"Huntington Bancshares Inc","Stock","house","CA17","2026-05-13","ro-khanna|HBAN|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-15T22:33:27.011Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[157,158,159,160,161,162,163,164],{"cik":26,"filedAt":32,"filingId":33,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":40,"totalValue":41,"transactionCode":42,"transactionDate":43},{"cik":26,"filedAt":32,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":51,"rawFilingUrl":39,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":42,"transactionDate":55},{"cik":26,"filedAt":32,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":59,"rawFilingUrl":39,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":42,"transactionDate":55},{"cik":26,"filedAt":32,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":65,"rawFilingUrl":39,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":42,"transactionDate":69},{"cik":26,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":22,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":26,"filedAt":48,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":76,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":34,"totalValue":91,"transactionCode":42,"transactionDate":92},{"cik":26,"filedAt":48,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":76,"pricePerShare":96,"rawFilingUrl":89,"shares":97,"sharesOwnedAfter":34,"totalValue":98,"transactionCode":42,"transactionDate":92},{"cik":26,"filedAt":48,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":22,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":76,"pricePerShare":96,"rawFilingUrl":89,"shares":102,"sharesOwnedAfter":34,"totalValue":103,"transactionCode":42,"transactionDate":104},[166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,228,230,232,234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,381,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,446,449,452,455,457,460,463,465,467,469,472,475,477,479,482,484,486,489,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,534,537,540,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,705,707,709,711,714,717,720,722,725,727,729,732,734,737,740,743,746,748,751,754,757,760,763,766,768,770,773,775,778,781,784,787,790,793,795,797,799,802,805,808,811,813,815,817,820,822,825,827,830,833,836,838,841,843,846,848,850,853,856,858,860,863,865,868,870,873,875,878,880,883,885,888,891,893,896,899,902,905,907,909,911,914,916,919,922,925,927,929,931,933,936,939,941,944,946,949,951,954,956,959,962,964,967,970,973,976,979,981,983,986,989,992,994,997,1000,1002,1005,1008,1011,1014,1017,1019,1021,1023,1026,1029,1031,1034,1036,1039,1041,1044,1046,1049,1051,1054,1056,1059,1062,1065,1068,1070,1073,1075,1078,1080,1082,1085,1088,1090,1093,1095,1098,1100,1103,1106,1109,1111,1114,1116,1119,1122,1125,1128,1131,1134,1136,1138,1141,1143,1145,1148,1150,1152,1155,1157,1160,1163,1165,1167,1170,1173,1175,1177,1179,1182,1184,1187,1189,1192,1194,1197,1199,1201,1204,1207,1210,1212,1215,1218,1221,1223,1226,1228,1230,1232,1235,1237,1239,1241,1244,1247,1249,1251,1253,1255,1257,1260,1262,1265,1268,1270,1272,1274,1277,1279,1282,1284,1286,1288,1291,1293,1295,1297,1299,1302,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1332,1334,1337,1339,1342,1344,1346,1348,1351,1354,1356,1359,1362,1365,1368,1370,1372,1374,1376,1379,1381,1384,1387,1389,1391,1393,1396,1398,1400,1402,1404,1406,1409,1411,1413,1415,1418,1420,1423,1426,1429,1431,1433,1435,1437,1439,1441,1444,1446,1449,1451,1453,1456,1458,1460,1461,1463,1466,1468,1471,1473,1475,1477,1479,1482,1483,1484,1486,1488,1491,1494,1497,1498,1500,1502,1504,1506,1507,1509,1512,1515,1518,1520,1523,1526,1528,1531,1533,1536,1539,1540,1541,1542],{"date":167,"close":168},"2024-04-29",13.569999694824219,{"date":170,"close":171},"2024-04-30",13.470000267028809,{"date":173,"close":174},"2024-05-01",13.649999618530273,{"date":176,"close":177},"2024-05-02",13.670000076293945,{"date":179,"close":180},"2024-05-03",13.800000190734863,{"date":182,"close":183},"2024-05-06",13.920000076293945,{"date":185,"close":186},"2024-05-07",13.850000381469727,{"date":188,"close":189},"2024-05-08",14.050000190734863,{"date":191,"close":192},"2024-05-09",14.020000457763672,{"date":194,"close":195},"2024-05-10",14.0600004196167,{"date":197,"close":198},"2024-05-13",13.960000038146973,{"date":200,"close":201},"2024-05-14",14.079999923706055,{"date":203,"close":204},"2024-05-15",14.260000228881836,{"date":206,"close":207},"2024-05-16",14.170000076293945,{"date":209,"close":210},"2024-05-17",14.210000038146973,{"date":212,"close":213},"2024-05-20",14.010000228881836,{"date":215,"close":216},"2024-05-21",14.149999618530273,{"date":218,"close":183},"2024-05-22",{"date":220,"close":221},"2024-05-23",13.579999923706055,{"date":223,"close":224},"2024-05-24",13.739999771118164,{"date":226,"close":227},"2024-05-28",13.65999984741211,{"date":229,"close":171},"2024-05-29",{"date":231,"close":227},"2024-05-30",{"date":233,"close":183},"2024-05-31",{"date":235,"close":177},"2024-06-03",{"date":237,"close":238},"2024-06-04",13.479999542236328,{"date":240,"close":241},"2024-06-05",13.430000305175781,{"date":243,"close":244},"2024-06-06",13.380000114440918,{"date":246,"close":247},"2024-06-07",13.399999618530273,{"date":249,"close":250},"2024-06-10",12.579999923706055,{"date":252,"close":253},"2024-06-11",12.350000381469727,{"date":255,"close":256},"2024-06-12",12.4399995803833,{"date":258,"close":259},"2024-06-13",12.34000015258789,{"date":261,"close":262},"2024-06-14",12.369999885559082,{"date":264,"close":265},"2024-06-17",12.390000343322754,{"date":267,"close":268},"2024-06-18",12.460000038146973,{"date":270,"close":271},"2024-06-20",12.520000457763672,{"date":273,"close":274},"2024-06-21",12.630000114440918,{"date":276,"close":277},"2024-06-24",12.979999542236328,{"date":279,"close":280},"2024-06-25",12.75,{"date":282,"close":283},"2024-06-26",12.710000038146973,{"date":285,"close":286},"2024-06-27",12.779999732971191,{"date":288,"close":289},"2024-06-28",13.180000305175781,{"date":291,"close":292},"2024-07-01",13.15999984741211,{"date":294,"close":295},"2024-07-02",13.210000038146973,{"date":297,"close":298},"2024-07-03",13.039999961853027,{"date":300,"close":301},"2024-07-05",12.84000015258789,{"date":303,"close":304},"2024-07-08",12.989999771118164,{"date":306,"close":307},"2024-07-09",12.970000267028809,{"date":309,"close":310},"2024-07-10",13.069999694824219,{"date":312,"close":313},"2024-07-11",13.460000038146973,{"date":315,"close":316},"2024-07-12",13.539999961853027,{"date":318,"close":319},"2024-07-15",13.729999542236328,{"date":321,"close":322},"2024-07-16",14.270000457763672,{"date":324,"close":325},"2024-07-17",14.4399995803833,{"date":327,"close":328},"2024-07-18",14.300000190734863,{"date":330,"close":331},"2024-07-19",14.859999656677246,{"date":333,"close":334},"2024-07-22",15.010000228881836,{"date":336,"close":337},"2024-07-23",15.069999694824219,{"date":339,"close":340},"2024-07-24",14.920000076293945,{"date":342,"close":343},"2024-07-25",15.0600004196167,{"date":345,"close":346},"2024-07-26",15.130000114440918,{"date":348,"close":349},"2024-07-29",15.020000457763672,{"date":351,"close":352},"2024-07-30",15.149999618530273,{"date":354,"close":355},"2024-07-31",14.949999809265137,{"date":357,"close":358},"2024-08-01",14.369999885559082,{"date":360,"close":361},"2024-08-02",13.75,{"date":363,"close":364},"2024-08-05",13.279999732971191,{"date":366,"close":367},"2024-08-06",13.40999984741211,{"date":369,"close":370},"2024-08-07",13.25,{"date":372,"close":373},"2024-08-08",13.489999771118164,{"date":375,"close":376},"2024-08-09",13.609999656677246,{"date":378,"close":244},"2024-08-12",{"date":380,"close":238},"2024-08-13",{"date":382,"close":238},"2024-08-14",{"date":384,"close":385},"2024-08-15",13.770000457763672,{"date":387,"close":388},"2024-08-16",13.899999618530273,{"date":390,"close":391},"2024-08-19",14.029999732971191,{"date":393,"close":388},"2024-08-20",{"date":395,"close":396},"2024-08-21",13.9399995803833,{"date":398,"close":399},"2024-08-22",14.220000267028809,{"date":401,"close":402},"2024-08-23",14.630000114440918,{"date":404,"close":405},"2024-08-26",14.609999656677246,{"date":407,"close":408},"2024-08-27",14.59000015258789,{"date":410,"close":411},"2024-08-28",14.640000343322754,{"date":413,"close":414},"2024-08-29",14.789999961853027,{"date":416,"close":417},"2024-08-30",14.970000267028809,{"date":419,"close":420},"2024-09-03",14.779999732971191,{"date":422,"close":423},"2024-09-04",14.729999542236328,{"date":425,"close":426},"2024-09-05",14.649999618530273,{"date":428,"close":429},"2024-09-06",14.3100004196167,{"date":431,"close":432},"2024-09-09",14.65999984741211,{"date":434,"close":435},"2024-09-10",14.289999961853027,{"date":437,"close":399},"2024-09-11",{"date":439,"close":440},"2024-09-12",14.199999809265137,{"date":442,"close":443},"2024-09-13",14.380000114440918,{"date":445,"close":411},"2024-09-16",{"date":447,"close":448},"2024-09-17",14.569999694824219,{"date":450,"close":451},"2024-09-18",14.5600004196167,{"date":453,"close":454},"2024-09-19",14.960000038146973,{"date":456,"close":331},"2024-09-20",{"date":458,"close":459},"2024-09-23",14.600000381469727,{"date":461,"close":462},"2024-09-24",14.510000228881836,{"date":464,"close":358},"2024-09-25",{"date":466,"close":451},"2024-09-26",{"date":468,"close":411},"2024-09-27",{"date":470,"close":471},"2024-09-30",14.699999809265137,{"date":473,"close":474},"2024-10-01",14.319999694824219,{"date":476,"close":210},"2024-10-02",{"date":478,"close":207},"2024-10-03",{"date":480,"close":481},"2024-10-04",14.619999885559082,{"date":483,"close":411},"2024-10-07",{"date":485,"close":423},"2024-10-08",{"date":487,"close":488},"2024-10-09",14.9399995803833,{"date":490,"close":454},"2024-10-10",{"date":492,"close":493},"2024-10-11",15.390000343322754,{"date":495,"close":496},"2024-10-14",15.520000457763672,{"date":498,"close":499},"2024-10-15",15.59000015258789,{"date":501,"close":502},"2024-10-16",15.84000015258789,{"date":504,"close":505},"2024-10-17",15.430000305175781,{"date":507,"close":508},"2024-10-18",15.359999656677246,{"date":510,"close":511},"2024-10-21",15.270000457763672,{"date":513,"close":514},"2024-10-22",15.539999961853027,{"date":516,"close":514},"2024-10-23",{"date":518,"close":519},"2024-10-24",15.5600004196167,{"date":521,"close":522},"2024-10-25",15.380000114440918,{"date":524,"close":525},"2024-10-28",15.770000457763672,{"date":527,"close":528},"2024-10-29",15.619999885559082,{"date":530,"close":531},"2024-10-30",15.739999771118164,{"date":533,"close":499},"2024-10-31",{"date":535,"close":536},"2024-11-01",15.479999542236328,{"date":538,"close":539},"2024-11-04",15.399999618530273,{"date":541,"close":514},"2024-11-05",{"date":543,"close":544},"2024-11-06",17.520000457763672,{"date":546,"close":547},"2024-11-07",17.3799991607666,{"date":549,"close":550},"2024-11-08",17.290000915527344,{"date":552,"close":553},"2024-11-11",17.75,{"date":555,"close":556},"2024-11-12",17.639999389648438,{"date":558,"close":559},"2024-11-13",17.540000915527344,{"date":561,"close":562},"2024-11-14",17.530000686645508,{"date":564,"close":565},"2024-11-15",17.690000534057617,{"date":567,"close":568},"2024-11-18",17.799999237060547,{"date":570,"close":559},"2024-11-19",{"date":572,"close":573},"2024-11-20",17.469999313354492,{"date":575,"close":576},"2024-11-21",17.6200008392334,{"date":578,"close":579},"2024-11-22",17.889999389648438,{"date":581,"close":582},"2024-11-25",18.200000762939453,{"date":584,"close":585},"2024-11-26",18.139999389648438,{"date":587,"close":588},"2024-11-27",18,{"date":590,"close":591},"2024-11-29",18.010000228881836,{"date":593,"close":594},"2024-12-02",17.780000686645508,{"date":596,"close":597},"2024-12-03",17.6299991607666,{"date":599,"close":600},"2024-12-04",17.600000381469727,{"date":602,"close":603},"2024-12-05",17.700000762939453,{"date":605,"close":606},"2024-12-06",17.610000610351562,{"date":608,"close":609},"2024-12-09",17.280000686645508,{"date":611,"close":612},"2024-12-10",17.239999771118164,{"date":614,"close":615},"2024-12-11",17.389999389648438,{"date":617,"close":618},"2024-12-12",17.170000076293945,{"date":620,"close":618},"2024-12-13",{"date":622,"close":623},"2024-12-16",17.260000228881836,{"date":625,"close":626},"2024-12-17",16.940000534057617,{"date":628,"close":629},"2024-12-18",15.90999984741211,{"date":631,"close":629},"2024-12-19",{"date":633,"close":634},"2024-12-20",16.31999969482422,{"date":636,"close":637},"2024-12-23",16.280000686645508,{"date":639,"close":640},"2024-12-24",16.459999084472656,{"date":642,"close":643},"2024-12-26",16.520000457763672,{"date":645,"close":646},"2024-12-27",16.3799991607666,{"date":648,"close":649},"2024-12-30",16.329999923706055,{"date":651,"close":652},"2024-12-31",16.270000457763672,{"date":654,"close":655},"2025-01-02",16.239999771118164,{"date":657,"close":658},"2025-01-03",16.450000762939453,{"date":660,"close":661},"2025-01-06",16.530000686645508,{"date":663,"close":664},"2025-01-07",16.549999237060547,{"date":666,"close":667},"2025-01-08",16.43000030517578,{"date":669,"close":670},"2025-01-10",16.020000457763672,{"date":672,"close":673},"2025-01-13",16.219999313354492,{"date":675,"close":676},"2025-01-14",16.59000015258789,{"date":678,"close":679},"2025-01-15",17.040000915527344,{"date":681,"close":682},"2025-01-16",16.84000015258789,{"date":684,"close":685},"2025-01-17",17.010000228881836,{"date":687,"close":688},"2025-01-21",17.100000381469727,{"date":690,"close":691},"2025-01-22",16.860000610351562,{"date":693,"close":694},"2025-01-23",16.899999618530273,{"date":696,"close":697},"2025-01-24",17.200000762939453,{"date":699,"close":618},"2025-01-27",{"date":701,"close":702},"2025-01-28",17.229999542236328,{"date":704,"close":618},"2025-01-29",{"date":706,"close":615},"2025-01-30",{"date":708,"close":697},"2025-01-31",{"date":710,"close":682},"2025-02-03",{"date":712,"close":713},"2025-02-04",16.8700008392334,{"date":715,"close":716},"2025-02-05",16.920000076293945,{"date":718,"close":719},"2025-02-06",17.15999984741211,{"date":721,"close":716},"2025-02-07",{"date":723,"close":724},"2025-02-10",16.729999542236328,{"date":726,"close":691},"2025-02-11",{"date":728,"close":676},"2025-02-12",{"date":730,"close":731},"2025-02-13",16.610000610351562,{"date":733,"close":724},"2025-02-14",{"date":735,"close":736},"2025-02-18",16.889999389648438,{"date":738,"close":739},"2025-02-19",16.829999923706055,{"date":741,"close":742},"2025-02-20",16.420000076293945,{"date":744,"close":745},"2025-02-21",16.149999618530273,{"date":747,"close":670},"2025-02-24",{"date":749,"close":750},"2025-02-25",15.8100004196167,{"date":752,"close":753},"2025-02-26",16.059999465942383,{"date":755,"close":756},"2025-02-27",16.209999084472656,{"date":758,"close":759},"2025-02-28",16.469999313354492,{"date":761,"close":762},"2025-03-03",16.190000534057617,{"date":764,"close":765},"2025-03-04",15.510000228881836,{"date":767,"close":522},"2025-03-05",{"date":769,"close":346},"2025-03-06",{"date":771,"close":772},"2025-03-07",15.140000343322754,{"date":774,"close":411},"2025-03-10",{"date":776,"close":777},"2025-03-11",14.399999618530273,{"date":779,"close":780},"2025-03-12",14.550000190734863,{"date":782,"close":783},"2025-03-13",14.279999732971191,{"date":785,"close":786},"2025-03-14",14.75,{"date":788,"close":789},"2025-03-17",14.899999618530273,{"date":791,"close":792},"2025-03-18",14.760000228881836,{"date":794,"close":417},"2025-03-19",{"date":796,"close":355},"2025-03-20",{"date":798,"close":349},"2025-03-21",{"date":800,"close":801},"2025-03-24",15.350000381469727,{"date":803,"close":804},"2025-03-25",15.319999694824219,{"date":806,"close":807},"2025-03-26",15.260000228881836,{"date":809,"close":810},"2025-03-27",15.119999885559082,{"date":812,"close":414},"2025-03-28",{"date":814,"close":334},"2025-03-31",{"date":816,"close":355},"2025-04-01",{"date":818,"close":819},"2025-04-02",15.210000038146973,{"date":821,"close":313},"2025-04-03",{"date":823,"close":824},"2025-04-04",12.600000381469727,{"date":826,"close":283},"2025-04-07",{"date":828,"close":829},"2025-04-08",12.489999771118164,{"date":831,"close":832},"2025-04-09",13.710000038146973,{"date":834,"close":835},"2025-04-10",12.890000343322754,{"date":837,"close":835},"2025-04-11",{"date":839,"close":840},"2025-04-14",13.149999618530273,{"date":842,"close":247},"2025-04-15",{"date":844,"close":845},"2025-04-16",13.270000457763672,{"date":847,"close":177},"2025-04-17",{"date":849,"close":171},"2025-04-21",{"date":851,"close":852},"2025-04-22",13.930000305175781,{"date":854,"close":855},"2025-04-23",14.180000305175781,{"date":857,"close":780},"2025-04-24",{"date":859,"close":777},"2025-04-25",{"date":861,"close":862},"2025-04-28",14.579999923706055,{"date":864,"close":411},"2025-04-29",{"date":866,"close":867},"2025-04-30",14.529999732971191,{"date":869,"close":481},"2025-05-01",{"date":871,"close":872},"2025-05-02",15.079999923706055,{"date":874,"close":349},"2025-05-05",{"date":876,"close":877},"2025-05-06",14.880000114440918,{"date":879,"close":454},"2025-05-07",{"date":881,"close":882},"2025-05-08",15.220000267028809,{"date":884,"close":882},"2025-05-09",{"date":886,"close":887},"2025-05-12",15.930000305175781,{"date":889,"close":890},"2025-05-13",16.09000015258789,{"date":892,"close":890},"2025-05-14",{"date":894,"close":895},"2025-05-15",16.100000381469727,{"date":897,"close":898},"2025-05-16",16.18000030517578,{"date":900,"close":901},"2025-05-19",16.1200008392334,{"date":903,"close":904},"2025-05-20",15.9399995803833,{"date":906,"close":804},"2025-05-21",{"date":908,"close":505},"2025-05-22",{"date":910,"close":804},"2025-05-23",{"date":912,"close":913},"2025-05-27",15.760000228881836,{"date":915,"close":519},"2025-05-28",{"date":917,"close":918},"2025-05-29",15.720000267028809,{"date":920,"close":921},"2025-05-30",15.630000114440918,{"date":923,"close":924},"2025-06-02",15.579999923706055,{"date":926,"close":629},"2025-06-03",{"date":928,"close":531},"2025-06-04",{"date":930,"close":531},"2025-06-05",{"date":932,"close":673},"2025-06-06",{"date":934,"close":935},"2025-06-09",16.229999542236328,{"date":937,"close":938},"2025-06-10",16.309999465942383,{"date":940,"close":890},"2025-06-11",{"date":942,"close":943},"2025-06-12",15.960000038146973,{"date":945,"close":765},"2025-06-13",{"date":947,"close":948},"2025-06-16",15.699999809265137,{"date":950,"close":536},"2025-06-17",{"date":952,"close":953},"2025-06-18",15.729999542236328,{"date":955,"close":502},"2025-06-20",{"date":957,"close":958},"2025-06-23",16.06999969482422,{"date":960,"close":961},"2025-06-24",16.260000228881836,{"date":963,"close":637},"2025-06-25",{"date":965,"close":966},"2025-06-26",16.639999389648438,{"date":968,"close":969},"2025-06-27",16.600000381469727,{"date":971,"close":972},"2025-06-30",16.760000228881836,{"date":974,"close":975},"2025-07-01",17.18000030517578,{"date":977,"close":978},"2025-07-02",17.399999618530273,{"date":980,"close":559},"2025-07-03",{"date":982,"close":559},"2025-07-07",{"date":984,"close":985},"2025-07-08",17.479999542236328,{"date":987,"close":988},"2025-07-09",17.420000076293945,{"date":990,"close":991},"2025-07-10",17.559999465942383,{"date":993,"close":615},"2025-07-11",{"date":995,"close":996},"2025-07-14",17.06999969482422,{"date":998,"close":999},"2025-07-15",16.559999465942383,{"date":1001,"close":966},"2025-07-16",{"date":1003,"close":1004},"2025-07-17",16.979999542236328,{"date":1006,"close":1007},"2025-07-18",16.709999084472656,{"date":1009,"close":1010},"2025-07-21",16.809999465942383,{"date":1012,"close":1013},"2025-07-22",16.65999984741211,{"date":1015,"close":1016},"2025-07-23",16.81999969482422,{"date":1018,"close":966},"2025-07-24",{"date":1020,"close":682},"2025-07-25",{"date":1022,"close":966},"2025-07-28",{"date":1024,"close":1025},"2025-07-29",16.75,{"date":1027,"close":1028},"2025-07-30",16.579999923706055,{"date":1030,"close":667},"2025-07-31",{"date":1032,"close":1033},"2025-08-01",16.040000915527344,{"date":1035,"close":652},"2025-08-04",{"date":1037,"close":1038},"2025-08-05",16.200000762939453,{"date":1040,"close":1033},"2025-08-06",{"date":1042,"close":1043},"2025-08-07",15.869999885559082,{"date":1045,"close":890},"2025-08-08",{"date":1047,"close":1048},"2025-08-11",16.010000228881836,{"date":1050,"close":759},"2025-08-12",{"date":1052,"close":1053},"2025-08-13",16.719999313354492,{"date":1055,"close":1010},"2025-08-14",{"date":1057,"close":1058},"2025-08-15",16.56999969482422,{"date":1060,"close":1061},"2025-08-18",16.68000030517578,{"date":1063,"close":1064},"2025-08-19",16.6200008392334,{"date":1066,"close":1067},"2025-08-20",16.799999237060547,{"date":1069,"close":1013},"2025-08-21",{"date":1071,"close":1072},"2025-08-22",17.360000610351562,{"date":1074,"close":550},"2025-08-25",{"date":1076,"close":1077},"2025-08-26",17.489999771118164,{"date":1079,"close":568},"2025-08-27",{"date":1081,"close":568},"2025-08-28",{"date":1083,"close":1084},"2025-08-29",17.809999465942383,{"date":1086,"close":1087},"2025-09-02",17.68000030517578,{"date":1089,"close":606},"2025-09-03",{"date":1091,"close":1092},"2025-09-04",17.8799991607666,{"date":1094,"close":597},"2025-09-05",{"date":1096,"close":1097},"2025-09-08",17.729999542236328,{"date":1099,"close":556},"2025-09-09",{"date":1101,"close":1102},"2025-09-10",17.65999984741211,{"date":1104,"close":1105},"2025-09-11",17.739999771118164,{"date":1107,"close":1108},"2025-09-12",17.770000457763672,{"date":1110,"close":597},"2025-09-15",{"date":1112,"close":1113},"2025-09-16",17.43000030517578,{"date":1115,"close":559},"2025-09-17",{"date":1117,"close":1118},"2025-09-18",17.8700008392334,{"date":1120,"close":1121},"2025-09-19",17.719999313354492,{"date":1123,"close":1124},"2025-09-22",17.329999923706055,{"date":1126,"close":1127},"2025-09-23",17.350000381469727,{"date":1129,"close":1130},"2025-09-24",17.3700008392334,{"date":1132,"close":1133},"2025-09-25",17.31999969482422,{"date":1135,"close":988},"2025-09-26",{"date":1137,"close":1127},"2025-09-29",{"date":1139,"close":1140},"2025-09-30",17.270000457763672,{"date":1142,"close":679},"2025-10-01",{"date":1144,"close":679},"2025-10-02",{"date":1146,"close":1147},"2025-10-03",17.209999084472656,{"date":1149,"close":1007},"2025-10-06",{"date":1151,"close":972},"2025-10-07",{"date":1153,"close":1154},"2025-10-08",16.34000015258789,{"date":1156,"close":1154},"2025-10-09",{"date":1158,"close":1159},"2025-10-10",15.600000381469727,{"date":1161,"close":1162},"2025-10-13",15.899999618530273,{"date":1164,"close":1154},"2025-10-14",{"date":1166,"close":756},"2025-10-15",{"date":1168,"close":1169},"2025-10-16",15.369999885559082,{"date":1171,"close":1172},"2025-10-17",15.5,{"date":1174,"close":502},"2025-10-20",{"date":1176,"close":904},"2025-10-21",{"date":1178,"close":1043},"2025-10-22",{"date":1180,"close":1181},"2025-10-23",15.859999656677246,{"date":1183,"close":958},"2025-10-24",{"date":1185,"close":1186},"2025-10-27",15.640000343322754,{"date":1188,"close":514},"2025-10-28",{"date":1190,"close":1191},"2025-10-29",15.15999984741211,{"date":1193,"close":804},"2025-10-30",{"date":1195,"close":1196},"2025-10-31",15.4399995803833,{"date":1198,"close":1169},"2025-11-03",{"date":1200,"close":511},"2025-11-04",{"date":1202,"close":1203},"2025-11-05",15.289999961853027,{"date":1205,"close":1206},"2025-11-06",15.420000076293945,{"date":1208,"close":1209},"2025-11-07",15.6899995803833,{"date":1211,"close":750},"2025-11-10",{"date":1213,"close":1214},"2025-11-11",15.819999694824219,{"date":1216,"close":1217},"2025-11-12",15.949999809265137,{"date":1219,"close":1220},"2025-11-13",15.710000038146973,{"date":1222,"close":953},"2025-11-14",{"date":1224,"close":1225},"2025-11-17",15.300000190734863,{"date":1227,"close":801},"2025-11-18",{"date":1229,"close":522},"2025-11-19",{"date":1231,"close":804},"2025-11-20",{"date":1233,"close":1234},"2025-11-21",15.880000114440918,{"date":1236,"close":629},"2025-11-24",{"date":1238,"close":898},"2025-11-25",{"date":1240,"close":652},"2025-11-26",{"date":1242,"close":1243},"2025-11-28",16.299999237060547,{"date":1245,"close":1246},"2025-12-01",16.540000915527344,{"date":1248,"close":999},"2025-12-02",{"date":1250,"close":679},"2025-12-03",{"date":1252,"close":688},"2025-12-04",{"date":1254,"close":694},"2025-12-05",{"date":1256,"close":626},"2025-12-08",{"date":1258,"close":1259},"2025-12-09",16.989999771118164,{"date":1261,"close":991},"2025-12-10",{"date":1263,"close":1264},"2025-12-11",17.90999984741211,{"date":1266,"close":1267},"2025-12-12",17.81999969482422,{"date":1269,"close":1105},"2025-12-15",{"date":1271,"close":597},"2025-12-16",{"date":1273,"close":553},"2025-12-17",{"date":1275,"close":1276},"2025-12-18",17.59000015258789,{"date":1278,"close":565},"2025-12-19",{"date":1280,"close":1281},"2025-12-22",17.920000076293945,{"date":1283,"close":1097},"2025-12-23",{"date":1285,"close":1105},"2025-12-24",{"date":1287,"close":1105},"2025-12-26",{"date":1289,"close":1290},"2025-12-29",17.579999923706055,{"date":1292,"close":573},"2025-12-30",{"date":1294,"close":1127},"2025-12-31",{"date":1296,"close":985},"2026-01-02",{"date":1298,"close":1092},"2026-01-05",{"date":1300,"close":1301},"2026-01-06",18.299999237060547,{"date":1303,"close":585},"2026-01-07",{"date":1305,"close":1306},"2026-01-08",18.469999313354492,{"date":1308,"close":1309},"2026-01-09",18.239999771118164,{"date":1311,"close":1312},"2026-01-12",17.899999618530273,{"date":1314,"close":1315},"2026-01-13",17.5,{"date":1317,"close":1087},"2026-01-14",{"date":1319,"close":1320},"2026-01-15",17.950000762939453,{"date":1322,"close":1323},"2026-01-16",18.020000457763672,{"date":1325,"close":1326},"2026-01-20",17.989999771118164,{"date":1328,"close":1329},"2026-01-21",18.770000457763672,{"date":1331,"close":556},"2026-01-22",{"date":1333,"close":1127},"2026-01-23",{"date":1335,"close":1336},"2026-01-26",17.34000015258789,{"date":1338,"close":1113},"2026-01-27",{"date":1340,"close":1341},"2026-01-28",17.059999465942383,{"date":1343,"close":550},"2026-01-29",{"date":1345,"close":985},"2026-01-30",{"date":1347,"close":1092},"2026-02-02",{"date":1349,"close":1350},"2026-02-03",18.389999389648438,{"date":1352,"close":1353},"2026-02-04",19.020000457763672,{"date":1355,"close":1353},"2026-02-05",{"date":1357,"close":1358},"2026-02-06",19.270000457763672,{"date":1360,"close":1361},"2026-02-09",19,{"date":1363,"close":1364},"2026-02-10",18.56999969482422,{"date":1366,"close":1367},"2026-02-11",17.93000030517578,{"date":1369,"close":1124},"2026-02-12",{"date":1371,"close":623},"2026-02-13",{"date":1373,"close":573},"2026-02-17",{"date":1375,"close":579},"2026-02-18",{"date":1377,"close":1378},"2026-02-19",17.850000381469727,{"date":1380,"close":591},"2026-02-20",{"date":1382,"close":1383},"2026-02-23",17.079999923706055,{"date":1385,"close":1386},"2026-02-24",17.020000457763672,{"date":1388,"close":609},"2026-02-25",{"date":1390,"close":559},"2026-02-26",{"date":1392,"close":1067},"2026-02-27",{"date":1394,"close":1395},"2026-03-02",16.969999313354492,{"date":1397,"close":1025},"2026-03-03",{"date":1399,"close":739},"2026-03-04",{"date":1401,"close":1061},"2026-03-05",{"date":1403,"close":938},"2026-03-06",{"date":1405,"close":901},"2026-03-09",{"date":1407,"close":1408},"2026-03-10",15.989999771118164,{"date":1410,"close":1186},"2026-03-11",{"date":1412,"close":536},"2026-03-12",{"date":1414,"close":819},"2026-03-13",{"date":1416,"close":1417},"2026-03-16",15.279999732971191,{"date":1419,"close":493},"2026-03-17",{"date":1421,"close":1422},"2026-03-18",15.109999656677246,{"date":1424,"close":1425},"2026-03-19",15.170000076293945,{"date":1427,"close":1428},"2026-03-20",15.09000015258789,{"date":1430,"close":1203},"2026-03-23",{"date":1432,"close":536},"2026-03-24",{"date":1434,"close":514},"2026-03-25",{"date":1436,"close":505},"2026-03-26",{"date":1438,"close":872},"2026-03-27",{"date":1440,"close":349},"2026-03-30",{"date":1442,"close":1443},"2026-03-31",15.649999618530273,{"date":1445,"close":1234},"2026-04-01",{"date":1447,"close":1448},"2026-04-02",15.789999961853027,{"date":1450,"close":904},"2026-04-06",{"date":1452,"close":1234},"2026-04-07",{"date":1454,"close":1455},"2026-04-08",16.350000381469727,{"date":1457,"close":676},"2026-04-09",{"date":1459,"close":646},"2026-04-10",{"date":154,"close":1064},{"date":1462,"close":676},"2026-04-14",{"date":1464,"close":1465},"2026-04-15",16.670000076293945,{"date":1467,"close":1058},"2026-04-16",{"date":1469,"close":1470},"2026-04-17",16.850000381469727,{"date":1472,"close":1341},"2026-04-20",{"date":1474,"close":1395},"2026-04-21",{"date":1476,"close":1016},"2026-04-22",{"date":1478,"close":739},"2026-04-23",{"date":1480,"close":1481},"2026-04-24",16.399999618530273,{"date":92,"close":661},{"date":104,"close":664},{"date":1485,"close":938},"2026-04-29",{"date":1487,"close":972},"2026-04-30",{"date":1489,"close":1490},"2026-05-01",16.6299991607666,{"date":1492,"close":1493},"2026-05-04",16.15999984741211,{"date":1495,"close":1496},"2026-05-05",16.40999984741211,{"date":83,"close":966},{"date":1499,"close":762},"2026-05-07",{"date":1501,"close":901},"2026-05-08",{"date":1503,"close":943},"2026-05-11",{"date":1505,"close":502},"2026-05-12",{"date":147,"close":801},{"date":1508,"close":765},"2026-05-14",{"date":1510,"close":1511},"2026-05-15",15.40999984741211,{"date":1513,"close":1514},"2026-05-18",15.569999694824219,{"date":1516,"close":1517},"2026-05-19",15.460000038146973,{"date":1519,"close":1214},"2026-05-20",{"date":1521,"close":1522},"2026-05-21",15.850000381469727,{"date":1524,"close":1525},"2026-05-22",15.920000076293945,{"date":1527,"close":753},"2026-05-26",{"date":1529,"close":1530},"2026-05-27",16.030000686645508,{"date":1532,"close":901},"2026-05-28",{"date":1534,"close":1535},"2026-05-29",16.360000610351562,{"date":1537,"close":1538},"2026-06-01",15.829999923706055,{"date":43,"close":935},{"date":55,"close":887},{"date":69,"close":661},{"date":114,"close":643},{"count":115,"fetchedAt":1544,"source":109},"2026-06-06T02:02:07.820Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1546},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1780711327782]