[{"data":1,"prerenderedAt":1332},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HBIO":25,"$fNDv6u8vpNB3Qgq0wF0FozUWb34_-blxmM2BBoXf5Org":26,"ticker-mcap-HBIO":116,"ticker-profile-HBIO":126,"ticker-earnings-HBIO":140,"ticker-congress-HBIO":144,"i-lucide:info":1330},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":112},{"identity":28,"transactions":33,"sectorSlug":92,"relatedTickers":93},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1123494","HARVARD BIOSCIENCE INC","Healthcare","HBIO",[34,47,53,59,65,70,86],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T15:52:25.000Z","0001171843-26-004082-0","Eade Katherine A.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721318\u002F000117184326004082\u002F0001171843-26-004082-index.htm",16556,58669,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T16:56:20.000Z","0001171843-26-004060-0","Snider William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1340831\u002F000117184326004060\u002F0001171843-26-004060-index.htm",48556,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T14:03:29.000Z","0001171843-26-004058-0","DENELSKY STEPHEN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204320\u002F000117184326004058\u002F0001171843-26-004058-index.htm",37556,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T14:02:04.000Z","0001171843-26-004057-0","Gagnon Robert E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504983\u002F000117184326004057\u002F0001171843-26-004057-index.htm",27556,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T14:00:41.000Z","0001171843-26-004056-0","Benson Seth Benjamin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078549\u002F000117184326004056\u002F0001171843-26-004056-index.htm",{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"2026-04-01T00:00:00.000Z","0001171843-26-002155-0","4","Frost Mark T","Chief Financial Officer",5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310262\u002F000117184326002155\u002F0001171843-26-002155-index.htm",5000,17500,25000,"P","2026-03-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":87,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":91,"intentLabel":45,"signalQuality":46},"0001171843-26-002156-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310262\u002F000117184326002156\u002F0001171843-26-002156-index.htm",30000,47500,"2026-03-20","healthcare",[94,97,100,103,106,109],{"ticker":95,"issuerName":96},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":98,"issuerName":99},"LLY","ELI LILLY & Co",{"ticker":101,"issuerName":102},"NTRA","Natera, Inc.",{"ticker":104,"issuerName":105},"KYMR","Kymera Therapeutics, Inc.",{"ticker":107,"issuerName":108},"GH","Guardant Health, Inc.",{"ticker":110,"issuerName":111},"PTCT","PTC THERAPEUTICS, INC.",{"count":113,"fetchedAt":114,"source":115},7,"2026-07-29T02:07:49.987Z","sqlite",{"data":117,"meta":123},{"value":118,"quality":119,"closeDate":120,"ageDays":121,"sharesAsOf":122},27015989.147701263,"fresh","2026-07-27",2,"2026-05-05",{"count":124,"fetchedAt":125,"source":115},1,"2026-07-29T02:07:49.989Z",{"data":127,"meta":139},{"ticker":32,"ceo":128,"industry":129,"fullTimeEmployees":130,"ipoDate":131,"country":132,"state":133,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"John Duke","Medical - Instruments & Supplies",330,"2001-03-19","US","MA","Holliston","https:\u002F\u002Fwww.harvardbioscience.com",1.513,"3.8-9.4","2026-06-11T15:01:01.721Z",{"count":124,"fetchedAt":125,"source":115},{"data":141,"meta":143},{"ticker":32,"points":142},[],{"count":124,"fetchedAt":125,"source":115},{"data":145,"meta":1328},{"congressTrades":146,"insiderTrades":147,"priceHistory":155,"ticker":32},[],[148,149,150,151,152,153,154],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":71,"filingId":87,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":91},[156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,200,203,206,209,212,215,217,220,223,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,316,319,322,325,328,331,334,337,340,343,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,439,442,445,447,450,453,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,498,500,503,505,508,511,513,516,519,522,525,527,529,532,535,538,540,542,545,548,551,554,557,559,561,563,566,569,571,574,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,622,625,627,629,632,635,638,640,643,646,649,652,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,723,726,729,732,735,738,741,744,746,749,751,753,756,758,760,762,764,766,768,770,772,774,776,779,781,783,785,787,789,791,793,796,798,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,862,864,866,868,870,872,874,876,878,880,882,884,886,888,891,893,896,899,902,905,907,910,912,914,916,919,922,924,926,928,930,932,935,938,941,944,947,950,952,954,956,958,960,962,964,966,968,971,973,975,977,979,981,983,985,987,989,991,994,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1095,1098,1100,1102,1105,1108,1110,1113,1115,1118,1120,1123,1125,1128,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1184,1186,1189,1192,1194,1197,1200,1203,1206,1209,1211,1213,1215,1217,1220,1223,1226,1229,1232,1234,1237,1239,1242,1244,1247,1249,1251,1254,1257,1260,1262,1264,1267,1270,1272,1274,1277,1279,1282,1285,1288,1290,1293,1295,1298,1301,1304,1307,1310,1313,1315,1317,1320,1322,1324,1327],{"date":157,"close":158},"2021-07-30",78.9000015258789,{"date":160,"close":161},"2021-08-06",79.30000305175781,{"date":163,"close":164},"2021-08-13",84.5999984741211,{"date":166,"close":167},"2021-08-20",79.5,{"date":169,"close":170},"2021-08-27",81.80000305175781,{"date":172,"close":173},"2021-09-03",82.4000015258789,{"date":175,"close":176},"2021-09-10",77.19999694824219,{"date":178,"close":179},"2021-09-17",76.5999984741211,{"date":181,"close":182},"2021-09-24",76.80000305175781,{"date":184,"close":185},"2021-10-01",70.5999984741211,{"date":187,"close":188},"2021-10-08",66.5999984741211,{"date":190,"close":191},"2021-10-15",68.4000015258789,{"date":193,"close":194},"2021-10-22",69.5999984741211,{"date":196,"close":197},"2021-10-29",75.30000305175781,{"date":199,"close":170},"2021-11-05",{"date":201,"close":202},"2021-11-12",80.5,{"date":204,"close":205},"2021-11-19",74.4000015258789,{"date":207,"close":208},"2021-11-26",69,{"date":210,"close":211},"2021-12-03",66,{"date":213,"close":214},"2021-12-10",70,{"date":216,"close":191},"2021-12-17",{"date":218,"close":219},"2021-12-23",71,{"date":221,"close":222},"2021-12-31",70.5,{"date":224,"close":188},"2022-01-07",{"date":226,"close":227},"2022-01-14",60.599998474121094,{"date":229,"close":230},"2022-01-21",57.599998474121094,{"date":232,"close":233},"2022-01-28",57.400001525878906,{"date":235,"close":236},"2022-02-04",59.20000076293945,{"date":238,"close":239},"2022-02-11",56.70000076293945,{"date":241,"close":242},"2022-02-18",52.29999923706055,{"date":244,"close":245},"2022-02-25",53.70000076293945,{"date":247,"close":248},"2022-03-04",54.20000076293945,{"date":250,"close":251},"2022-03-11",62.099998474121094,{"date":253,"close":254},"2022-03-18",61.5,{"date":256,"close":257},"2022-03-25",59.400001525878906,{"date":259,"close":260},"2022-04-01",62.29999923706055,{"date":262,"close":263},"2022-04-08",63.400001525878906,{"date":265,"close":266},"2022-04-14",58.79999923706055,{"date":268,"close":269},"2022-04-22",58.20000076293945,{"date":271,"close":272},"2022-04-29",52.20000076293945,{"date":274,"close":275},"2022-05-06",37.599998474121094,{"date":277,"close":278},"2022-05-13",37.79999923706055,{"date":280,"close":281},"2022-05-20",36.79999923706055,{"date":283,"close":284},"2022-05-27",37.5,{"date":286,"close":287},"2022-06-03",39.20000076293945,{"date":289,"close":290},"2022-06-10",39.5,{"date":292,"close":293},"2022-06-17",32.79999923706055,{"date":295,"close":296},"2022-06-24",38.20000076293945,{"date":298,"close":299},"2022-07-01",37,{"date":301,"close":302},"2022-07-08",39,{"date":304,"close":305},"2022-07-15",36.5,{"date":307,"close":308},"2022-07-22",37.20000076293945,{"date":310,"close":275},"2022-07-29",{"date":312,"close":313},"2022-08-05",35.29999923706055,{"date":315,"close":293},"2022-08-12",{"date":317,"close":318},"2022-08-19",32.5,{"date":320,"close":321},"2022-08-26",32.900001525878906,{"date":323,"close":324},"2022-09-02",32.20000076293945,{"date":326,"close":327},"2022-09-09",31.600000381469727,{"date":329,"close":330},"2022-09-16",29.700000762939453,{"date":332,"close":333},"2022-09-23",25.799999237060547,{"date":335,"close":336},"2022-09-30",25.600000381469727,{"date":338,"close":339},"2022-10-07",24.5,{"date":341,"close":342},"2022-10-14",22.600000381469727,{"date":344,"close":342},"2022-10-21",{"date":346,"close":347},"2022-10-28",26.299999237060547,{"date":349,"close":350},"2022-11-04",25.399999618530273,{"date":352,"close":5},"2022-11-11",{"date":354,"close":355},"2022-11-18",22.799999237060547,{"date":357,"close":358},"2022-11-25",24.100000381469727,{"date":360,"close":361},"2022-12-02",28.600000381469727,{"date":363,"close":364},"2022-12-09",27.600000381469727,{"date":366,"close":367},"2022-12-16",22.399999618530273,{"date":369,"close":370},"2022-12-23",27.299999237060547,{"date":372,"close":373},"2022-12-30",27.700000762939453,{"date":375,"close":376},"2023-01-06",28.100000381469727,{"date":378,"close":379},"2023-01-13",29.299999237060547,{"date":381,"close":382},"2023-01-20",28.899999618530273,{"date":384,"close":385},"2023-01-27",29.600000381469727,{"date":387,"close":388},"2023-02-03",31.100000381469727,{"date":390,"close":391},"2023-02-10",32,{"date":393,"close":394},"2023-02-17",30.200000762939453,{"date":396,"close":397},"2023-02-24",29.5,{"date":399,"close":400},"2023-03-03",26.200000762939453,{"date":402,"close":403},"2023-03-10",26.700000762939453,{"date":405,"close":406},"2023-03-17",30.100000381469727,{"date":408,"close":409},"2023-03-24",31,{"date":411,"close":412},"2023-03-31",42,{"date":414,"close":415},"2023-04-06",42.599998474121094,{"date":417,"close":418},"2023-04-14",49.29999923706055,{"date":420,"close":421},"2023-04-21",48.900001525878906,{"date":423,"close":424},"2023-04-28",57.20000076293945,{"date":426,"close":427},"2023-05-05",61.599998474121094,{"date":429,"close":430},"2023-05-12",56.099998474121094,{"date":432,"close":433},"2023-05-19",57.5,{"date":435,"close":266},"2023-05-26",{"date":437,"close":438},"2023-06-02",57.29999923706055,{"date":440,"close":441},"2023-06-09",54.599998474121094,{"date":443,"close":444},"2023-06-16",53.900001525878906,{"date":446,"close":257},"2023-06-23",{"date":448,"close":449},"2023-06-30",54.900001525878906,{"date":451,"close":452},"2023-07-07",56.900001525878906,{"date":454,"close":441},"2023-07-14",{"date":456,"close":457},"2023-07-21",51.400001525878906,{"date":459,"close":460},"2023-07-28",47.79999923706055,{"date":462,"close":463},"2023-08-04",48.29999923706055,{"date":465,"close":466},"2023-08-11",43,{"date":468,"close":469},"2023-08-18",42.5,{"date":471,"close":472},"2023-08-25",43.099998474121094,{"date":474,"close":475},"2023-09-01",44.099998474121094,{"date":477,"close":478},"2023-09-08",41.79999923706055,{"date":480,"close":481},"2023-09-15",45.5,{"date":483,"close":484},"2023-09-22",40.900001525878906,{"date":486,"close":466},"2023-09-29",{"date":488,"close":489},"2023-10-06",43.70000076293945,{"date":491,"close":492},"2023-10-13",41.400001525878906,{"date":494,"close":495},"2023-10-20",42.79999923706055,{"date":497,"close":472},"2023-10-27",{"date":499,"close":466},"2023-11-03",{"date":501,"close":502},"2023-11-10",40,{"date":504,"close":495},"2023-11-17",{"date":506,"close":507},"2023-11-24",46.599998474121094,{"date":509,"close":510},"2023-12-01",44,{"date":512,"close":272},"2023-12-08",{"date":514,"close":515},"2023-12-15",49,{"date":517,"close":518},"2023-12-22",54,{"date":520,"close":521},"2023-12-29",53.5,{"date":523,"close":524},"2024-01-05",48.599998474121094,{"date":526,"close":515},"2024-01-12",{"date":528,"close":466},"2024-01-19",{"date":530,"close":531},"2024-01-26",45.599998474121094,{"date":533,"close":534},"2024-02-02",45.20000076293945,{"date":536,"close":537},"2024-02-09",47.29999923706055,{"date":539,"close":534},"2024-02-16",{"date":541,"close":475},"2024-02-23",{"date":543,"close":544},"2024-03-01",43.5,{"date":546,"close":547},"2024-03-08",44.20000076293945,{"date":549,"close":550},"2024-03-15",40.5,{"date":552,"close":553},"2024-03-22",41.70000076293945,{"date":555,"close":556},"2024-03-28",42.400001525878906,{"date":558,"close":534},"2024-04-05",{"date":560,"close":556},"2024-04-12",{"date":562,"close":299},"2024-04-19",{"date":564,"close":565},"2024-04-26",36.20000076293945,{"date":567,"close":568},"2024-05-03",38.5,{"date":570,"close":313},"2024-05-10",{"date":572,"close":573},"2024-05-17",33.70000076293945,{"date":575,"close":327},"2024-05-24",{"date":577,"close":578},"2024-05-31",31.700000762939453,{"date":580,"close":581},"2024-06-07",29.399999618530273,{"date":583,"close":584},"2024-06-14",29,{"date":586,"close":587},"2024-06-21",28.200000762939453,{"date":589,"close":590},"2024-06-28",28.5,{"date":592,"close":593},"2024-07-05",27.200000762939453,{"date":595,"close":596},"2024-07-12",32.599998474121094,{"date":598,"close":599},"2024-07-19",30.799999237060547,{"date":601,"close":602},"2024-07-26",33,{"date":604,"close":605},"2024-08-02",29.799999237060547,{"date":607,"close":608},"2024-08-09",29.100000381469727,{"date":610,"close":397},"2024-08-16",{"date":612,"close":613},"2024-08-23",29.899999618530273,{"date":615,"close":616},"2024-08-30",28.799999237060547,{"date":618,"close":619},"2024-09-06",27.100000381469727,{"date":621,"close":616},"2024-09-13",{"date":623,"close":624},"2024-09-20",27.5,{"date":626,"close":593},"2024-09-27",{"date":628,"close":5},"2024-10-04",{"date":630,"close":631},"2024-10-11",25.299999237060547,{"date":633,"close":634},"2024-10-18",24.700000762939453,{"date":636,"close":637},"2024-10-25",23.200000762939453,{"date":639,"close":5},"2024-11-01",{"date":641,"close":642},"2024-11-08",25.700000762939453,{"date":644,"close":645},"2024-11-15",21.399999618530273,{"date":647,"close":648},"2024-11-22",22.700000762939453,{"date":650,"close":651},"2024-11-29",22,{"date":653,"close":342},"2024-12-06",{"date":655,"close":656},"2024-12-13",21.600000381469727,{"date":658,"close":659},"2024-12-20",21.100000381469727,{"date":661,"close":662},"2024-12-27",19.799999237060547,{"date":664,"close":645},"2025-01-03",{"date":666,"close":667},"2025-01-10",19,{"date":669,"close":670},"2025-01-17",19.299999237060547,{"date":672,"close":673},"2025-01-24",17.399999618530273,{"date":675,"close":676},"2025-01-31",17.100000381469727,{"date":678,"close":679},"2025-02-07",14.399999618530273,{"date":681,"close":682},"2025-02-14",13.5,{"date":684,"close":685},"2025-02-21",9.899999618530273,{"date":687,"close":688},"2025-02-28",8.399999618530273,{"date":690,"close":691},"2025-03-07",8.199999809265137,{"date":693,"close":694},"2025-03-14",6.5,{"date":696,"close":697},"2025-03-21",6.400000095367432,{"date":699,"close":700},"2025-03-28",6.099999904632568,{"date":702,"close":703},"2025-04-04",4,{"date":705,"close":703},"2025-04-11",{"date":707,"close":708},"2025-04-17",3.9000000953674316,{"date":710,"close":711},"2025-04-25",3.799999952316284,{"date":713,"close":714},"2025-05-02",3.5,{"date":716,"close":717},"2025-05-09",3.200000047683716,{"date":719,"close":720},"2025-05-16",3.4000000953674316,{"date":722,"close":720},"2025-05-23",{"date":724,"close":725},"2025-05-30",4.699999809265137,{"date":727,"close":728},"2025-06-06",4.099999904632568,{"date":730,"close":731},"2025-06-13",5.099999904632568,{"date":733,"close":734},"2025-06-20",5.300000190734863,{"date":736,"close":737},"2025-06-27",4.599999904632568,{"date":739,"close":740},"2025-07-03",4.5,{"date":742,"close":743},"2025-07-11",4.400000095367432,{"date":745,"close":740},"2025-07-18",{"date":747,"close":748},"2025-07-25",5.599999904632568,{"date":750,"close":734},"2025-07-28",{"date":752,"close":76},"2025-07-29",{"date":754,"close":755},"2025-07-30",4.800000190734863,{"date":757,"close":725},"2025-07-31",{"date":759,"close":743},"2025-08-01",{"date":761,"close":743},"2025-08-04",{"date":763,"close":755},"2025-08-05",{"date":765,"close":731},"2025-08-06",{"date":767,"close":731},"2025-08-07",{"date":769,"close":734},"2025-08-08",{"date":771,"close":755},"2025-08-11",{"date":773,"close":755},"2025-08-12",{"date":775,"close":76},"2025-08-13",{"date":777,"close":778},"2025-08-14",4.900000095367432,{"date":780,"close":734},"2025-08-15",{"date":782,"close":76},"2025-08-18",{"date":784,"close":778},"2025-08-19",{"date":786,"close":725},"2025-08-20",{"date":788,"close":755},"2025-08-21",{"date":790,"close":778},"2025-08-22",{"date":792,"close":76},"2025-08-25",{"date":794,"close":795},"2025-08-26",5.400000095367432,{"date":797,"close":734},"2025-08-27",{"date":799,"close":800},"2025-08-28",5.199999809265137,{"date":802,"close":76},"2025-08-29",{"date":804,"close":778},"2025-09-02",{"date":806,"close":725},"2025-09-03",{"date":808,"close":725},"2025-09-04",{"date":810,"close":755},"2025-09-05",{"date":812,"close":740},"2025-09-08",{"date":814,"close":743},"2025-09-09",{"date":816,"close":740},"2025-09-10",{"date":818,"close":743},"2025-09-11",{"date":820,"close":743},"2025-09-12",{"date":822,"close":743},"2025-09-15",{"date":824,"close":755},"2025-09-16",{"date":826,"close":725},"2025-09-17",{"date":828,"close":755},"2025-09-18",{"date":830,"close":725},"2025-09-19",{"date":832,"close":755},"2025-09-22",{"date":834,"close":737},"2025-09-23",{"date":836,"close":740},"2025-09-24",{"date":838,"close":743},"2025-09-25",{"date":840,"close":743},"2025-09-26",{"date":842,"close":743},"2025-09-29",{"date":844,"close":743},"2025-09-30",{"date":846,"close":740},"2025-10-01",{"date":848,"close":737},"2025-10-02",{"date":850,"close":740},"2025-10-03",{"date":852,"close":743},"2025-10-06",{"date":854,"close":743},"2025-10-07",{"date":856,"close":743},"2025-10-08",{"date":858,"close":743},"2025-10-09",{"date":860,"close":861},"2025-10-10",4.199999809265137,{"date":863,"close":861},"2025-10-13",{"date":865,"close":861},"2025-10-14",{"date":867,"close":861},"2025-10-15",{"date":869,"close":703},"2025-10-16",{"date":871,"close":711},"2025-10-17",{"date":873,"close":703},"2025-10-20",{"date":875,"close":728},"2025-10-21",{"date":877,"close":703},"2025-10-22",{"date":879,"close":703},"2025-10-23",{"date":881,"close":728},"2025-10-24",{"date":883,"close":703},"2025-10-27",{"date":885,"close":703},"2025-10-28",{"date":887,"close":740},"2025-10-29",{"date":889,"close":890},"2025-10-30",6.300000190734863,{"date":892,"close":800},"2025-10-31",{"date":894,"close":895},"2025-11-03",5.699999809265137,{"date":897,"close":898},"2025-11-04",6.199999809265137,{"date":900,"close":901},"2025-11-05",5.900000095367432,{"date":903,"close":904},"2025-11-06",5.5,{"date":906,"close":795},"2025-11-07",{"date":908,"close":909},"2025-11-10",5.800000190734863,{"date":911,"close":700},"2025-11-11",{"date":913,"close":898},"2025-11-12",{"date":915,"close":909},"2025-11-13",{"date":917,"close":918},"2025-11-14",6.599999904632568,{"date":920,"close":921},"2025-11-17",6.699999809265137,{"date":923,"close":697},"2025-11-18",{"date":925,"close":898},"2025-11-19",{"date":927,"close":748},"2025-11-20",{"date":929,"close":890},"2025-11-21",{"date":931,"close":697},"2025-11-24",{"date":933,"close":934},"2025-11-25",7.400000095367432,{"date":936,"close":937},"2025-11-26",7.5,{"date":939,"close":940},"2025-11-28",7.599999904632568,{"date":942,"close":943},"2025-12-01",7.699999809265137,{"date":945,"close":946},"2025-12-02",7.199999809265137,{"date":948,"close":949},"2025-12-03",7.300000190734863,{"date":951,"close":946},"2025-12-04",{"date":953,"close":940},"2025-12-05",{"date":955,"close":940},"2025-12-08",{"date":957,"close":946},"2025-12-09",{"date":959,"close":940},"2025-12-10",{"date":961,"close":934},"2025-12-11",{"date":963,"close":934},"2025-12-12",{"date":965,"close":113},"2025-12-15",{"date":967,"close":113},"2025-12-16",{"date":969,"close":970},"2025-12-17",7.900000095367432,{"date":972,"close":943},"2025-12-18",{"date":974,"close":937},"2025-12-19",{"date":976,"close":937},"2025-12-22",{"date":978,"close":946},"2025-12-23",{"date":980,"close":949},"2025-12-24",{"date":982,"close":113},"2025-12-26",{"date":984,"close":918},"2025-12-29",{"date":986,"close":918},"2025-12-30",{"date":988,"close":921},"2025-12-31",{"date":990,"close":694},"2026-01-02",{"date":992,"close":993},"2026-01-05",6.800000190734863,{"date":995,"close":996},"2026-01-06",6.900000095367432,{"date":998,"close":921},"2026-01-07",{"date":1000,"close":694},"2026-01-08",{"date":1002,"close":890},"2026-01-09",{"date":1004,"close":898},"2026-01-12",{"date":1006,"close":901},"2026-01-13",{"date":1008,"close":895},"2026-01-14",{"date":1010,"close":909},"2026-01-15",{"date":1012,"close":901},"2026-01-16",{"date":1014,"close":909},"2026-01-20",{"date":1016,"close":901},"2026-01-21",{"date":1018,"close":898},"2026-01-22",{"date":1020,"close":901},"2026-01-23",{"date":1022,"close":909},"2026-01-26",{"date":1024,"close":901},"2026-01-27",{"date":1026,"close":895},"2026-01-28",{"date":1028,"close":795},"2026-01-29",{"date":1030,"close":76},"2026-01-30",{"date":1032,"close":76},"2026-02-02",{"date":1034,"close":76},"2026-02-03",{"date":1036,"close":731},"2026-02-04",{"date":1038,"close":725},"2026-02-05",{"date":1040,"close":76},"2026-02-06",{"date":1042,"close":734},"2026-02-09",{"date":1044,"close":1045},"2026-02-10",6,{"date":1047,"close":795},"2026-02-11",{"date":1049,"close":748},"2026-02-12",{"date":1051,"close":904},"2026-02-13",{"date":1053,"close":1045},"2026-02-17",{"date":1055,"close":901},"2026-02-18",{"date":1057,"close":901},"2026-02-19",{"date":1059,"close":909},"2026-02-20",{"date":1061,"close":895},"2026-02-23",{"date":1063,"close":909},"2026-02-24",{"date":1065,"close":1045},"2026-02-25",{"date":1067,"close":1045},"2026-02-26",{"date":1069,"close":700},"2026-02-27",{"date":1071,"close":901},"2026-03-02",{"date":1073,"close":895},"2026-03-03",{"date":1075,"close":895},"2026-03-04",{"date":1077,"close":895},"2026-03-05",{"date":1079,"close":904},"2026-03-06",{"date":1081,"close":778},"2026-03-09",{"date":1083,"close":734},"2026-03-10",{"date":1085,"close":731},"2026-03-11",{"date":1087,"close":778},"2026-03-12",{"date":1089,"close":725},"2026-03-13",{"date":82,"close":1091},5.010000228881836,{"date":1093,"close":1094},"2026-03-17",4.869999885559082,{"date":1096,"close":1097},"2026-03-18",4.880000114440918,{"date":1099,"close":748},"2026-03-19",{"date":91,"close":1101},5.269999980926514,{"date":1103,"close":1104},"2026-03-23",5.340000152587891,{"date":1106,"close":1107},"2026-03-24",5.130000114440918,{"date":1109,"close":1107},"2026-03-25",{"date":1111,"close":1112},"2026-03-26",5.070000171661377,{"date":1114,"close":1094},"2026-03-27",{"date":1116,"close":1117},"2026-03-30",4.659999847412109,{"date":1119,"close":1094},"2026-03-31",{"date":1121,"close":1122},"2026-04-01",5.090000152587891,{"date":1124,"close":800},"2026-04-02",{"date":1126,"close":1127},"2026-04-06",5.53000020980835,{"date":1129,"close":795},"2026-04-07",{"date":1131,"close":1132},"2026-04-08",5.550000190734863,{"date":1134,"close":1135},"2026-04-09",5.369999885559082,{"date":1137,"close":1138},"2026-04-10",4.309999942779541,{"date":1140,"close":1117},"2026-04-13",{"date":1142,"close":1143},"2026-04-14",4.909999847412109,{"date":1145,"close":1146},"2026-04-15",5.739999771118164,{"date":1148,"close":1149},"2026-04-16",5.909999847412109,{"date":1151,"close":1152},"2026-04-17",6.130000114440918,{"date":1154,"close":1155},"2026-04-20",6.989999771118164,{"date":1157,"close":1158},"2026-04-21",6.559999942779541,{"date":1160,"close":1161},"2026-04-22",6.690000057220459,{"date":1163,"close":1164},"2026-04-23",6.78000020980835,{"date":1166,"close":1167},"2026-04-24",6.860000133514404,{"date":1169,"close":1170},"2026-04-27",6.829999923706055,{"date":1172,"close":1173},"2026-04-28",6.449999809265137,{"date":1175,"close":1152},"2026-04-29",{"date":1177,"close":1178},"2026-04-30",6.380000114440918,{"date":1180,"close":1181},"2026-05-01",6.360000133514404,{"date":1183,"close":697},"2026-05-04",{"date":122,"close":1185},6.630000114440918,{"date":1187,"close":1188},"2026-05-06",7.239999771118164,{"date":1190,"close":1191},"2026-05-07",6.789999961853027,{"date":1193,"close":996},"2026-05-08",{"date":1195,"close":1196},"2026-05-11",6.840000152587891,{"date":1198,"close":1199},"2026-05-12",5.409999847412109,{"date":1201,"close":1202},"2026-05-13",5.570000171661377,{"date":1204,"close":1205},"2026-05-14",5.519999980926514,{"date":1207,"close":1208},"2026-05-15",5.25,{"date":1210,"close":76},"2026-05-18",{"date":1212,"close":1091},"2026-05-19",{"date":1214,"close":795},"2026-05-20",{"date":1216,"close":1205},"2026-05-21",{"date":1218,"close":1219},"2026-05-22",5.590000152587891,{"date":1221,"close":1222},"2026-05-26",5.679999828338623,{"date":1224,"close":1225},"2026-05-27",5.78000020980835,{"date":1227,"close":1228},"2026-05-28",5.949999809265137,{"date":1230,"close":1231},"2026-05-29",5.880000114440918,{"date":1233,"close":697},"2026-06-01",{"date":1235,"close":1236},"2026-06-02",6.460000038146973,{"date":1238,"close":694},"2026-06-03",{"date":1240,"close":1241},"2026-06-04",6.480000019073486,{"date":1243,"close":898},"2026-06-05",{"date":1245,"close":1246},"2026-06-08",6.010000228881836,{"date":44,"close":1248},6.039999961853027,{"date":1250,"close":898},"2026-06-10",{"date":1252,"close":1253},"2026-06-11",6.639999866485596,{"date":1255,"close":1256},"2026-06-12",6.079999923706055,{"date":1258,"close":1259},"2026-06-15",5.989999771118164,{"date":1261,"close":1228},"2026-06-16",{"date":1263,"close":1045},"2026-06-17",{"date":1265,"close":1266},"2026-06-18",5.869999885559082,{"date":1268,"close":1269},"2026-06-22",6.059999942779541,{"date":1271,"close":1246},"2026-06-23",{"date":1273,"close":1256},"2026-06-24",{"date":1275,"close":1276},"2026-06-25",5.960000038146973,{"date":1278,"close":1248},"2026-06-26",{"date":1280,"close":1281},"2026-06-29",6.125,{"date":1283,"close":1284},"2026-06-30",6.150000095367432,{"date":1286,"close":1287},"2026-07-01",6.050000190734863,{"date":1289,"close":1284},"2026-07-02",{"date":1291,"close":1292},"2026-07-06",6.349999904632568,{"date":1294,"close":1185},"2026-07-07",{"date":1296,"close":1297},"2026-07-08",6.28000020980835,{"date":1299,"close":1300},"2026-07-09",6.230000019073486,{"date":1302,"close":1303},"2026-07-10",6.139999866485596,{"date":1305,"close":1306},"2026-07-13",6.119999885559082,{"date":1308,"close":1309},"2026-07-14",5.929999828338623,{"date":1311,"close":1312},"2026-07-15",6.03000020980835,{"date":1314,"close":1228},"2026-07-16",{"date":1316,"close":1300},"2026-07-17",{"date":1318,"close":1319},"2026-07-20",6.110000133514404,{"date":1321,"close":1248},"2026-07-21",{"date":1323,"close":1152},"2026-07-22",{"date":1325,"close":1326},"2026-07-23",6.190000057220459,{"date":120,"close":1259},{"count":124,"fetchedAt":1329,"source":115},"2026-07-29T02:07:49.993Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1331},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290869949]