[{"data":1,"prerenderedAt":1537},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HBNC":25,"$f9152W11V6LT18NWqEaMjvzyiqZTxGxCLfj9q0D6Nzl0":26,"ticker-mcap-HBNC":220,"ticker-profile-HBNC":230,"ticker-earnings-HBNC":244,"ticker-congress-HBNC":248,"i-lucide:info":1535},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"706129","HORIZON BANCORP INC","Finance & Insurance","HBNC",[34,50,57,62,71,80,94,105,113,120,128,136,143,150,155,160,165,170,175,180,185,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-07T00:00:00.000Z","0002062393-26-000005-0","4","Samuels Michele Annette","","D",20.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062393\u002F000206239326000005\u002F0002062393-26-000005-index.htm",332,7980,6666.5599999999995,"A","2026-07-02","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001508043-26-000005-0","Blackhurst Eric P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1508043\u002F000150804326000005\u002F0001508043-26-000005-index.htm",322,29282,6465.759999999999,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001662250-26-000007-0","Maass Brian W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662250\u002F000166225026000007\u002F0001662250-26-000007-index.htm",9877,{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49},"2026-05-27T00:00:00.000Z","0002024307-26-000007-0","Stewart John R","EVP - Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024307\u002F000202430726000007\u002F0002024307-26-000007-index.htm",19897,105713,"2026-05-20",{"cik":29,"filedAt":63,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":49},"0002024307-26-000007-1",18.5,8649,97064,160006.5,"F","2026-05-26","Tax withholding",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92,"insiderHistory":93},"2026-04-29T00:00:00.000Z","0001202922-26-000007-0","WALKER BRIAN C",18.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202922\u002F000120292226000007\u002F0001202922-26-000007-index.htm",1306,6830,23978.16,"P","2026-04-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":77,"transactionDate":104,"intentLabel":79,"signalQuality":49},"2026-03-24T00:00:00.000Z","0001550370-26-000004-0","Kerber Lynn","EVP & CCBO",16.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550370\u002F000155037026000004\u002F0001550370-26-000004-index.htm",1869,27368,30427.320000000003,"2026-03-23",{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":77,"transactionDate":104,"intentLabel":79,"signalQuality":49},"0001595334-26-000004-0","DeRuiter Kathie A","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595334\u002F000159533426000004\u002F0001595334-26-000004-index.htm",1711,58346,27855.08,{"cik":29,"filedAt":95,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":108,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":77,"transactionDate":104,"intentLabel":79,"signalQuality":49},"0001276902-26-000005-0","SECOR MARK E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276902\u002F000127690226000005\u002F0001276902-26-000005-index.htm",2309,36974,37590.520000000004,{"cik":29,"filedAt":95,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":77,"transactionDate":104,"intentLabel":79,"signalQuality":49},"0001783267-26-000004-0","Etzler Todd A.","Executive Vice President & GC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783267\u002F000178326726000004\u002F0001783267-26-000004-index.htm",1280,28069,20838.4,{"cik":29,"filedAt":95,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":77,"transactionDate":104,"intentLabel":79,"signalQuality":49},"0001550175-26-000004-0","Prame Thomas M","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550175\u002F000155017526000004\u002F0001550175-26-000004-index.htm",4345,54980,70736.6,{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"2026-03-20T00:00:00.000Z","0001595334-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595334\u002F000159533426000002\u002F0001595334-26-000002-index.htm",3604,60396,"2026-03-17",{"cik":29,"filedAt":137,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":139,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":77,"transactionDate":149,"intentLabel":79,"signalQuality":49},"0001595334-26-000002-1",15.71,339,60057,5325.6900000000005,"2026-03-18",{"cik":29,"filedAt":137,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"0002024307-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024307\u002F000202430726000003\u002F0002024307-26-000003-index.htm",6714,86459,{"cik":29,"filedAt":137,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":152,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":77,"transactionDate":149,"intentLabel":79,"signalQuality":49},"0002024307-26-000003-1",643,85816,10101.53,{"cik":29,"filedAt":137,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"0001550370-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550370\u002F000155037026000002\u002F0001550370-26-000002-index.htm",4128,29687,{"cik":29,"filedAt":137,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":77,"transactionDate":149,"intentLabel":79,"signalQuality":49},"0001550370-26-000002-1",450,29237,7069.5,{"cik":29,"filedAt":137,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"0001550175-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550175\u002F000155017526000002\u002F0001550175-26-000002-index.htm",14159,61680,{"cik":29,"filedAt":137,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":77,"transactionDate":149,"intentLabel":79,"signalQuality":49},"0001550175-26-000002-1",2355,59325,36997.05,{"cik":29,"filedAt":137,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"0001783267-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783267\u002F000178326726000002\u002F0001783267-26-000002-index.htm",3020,29641,{"cik":29,"filedAt":137,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":77,"transactionDate":149,"intentLabel":79,"signalQuality":49},"0001783267-26-000002-1",292,29349,4587.320000000001,{"cik":29,"filedAt":137,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":108,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":77,"transactionDate":149,"intentLabel":79,"signalQuality":49},"0001276902-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276902\u002F000127690226000003\u002F0001276902-26-000003-index.htm",250,39283,3927.5,"finance-insurance",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":202,"issuerName":203},"COIN","Coinbase Global, Inc.",{"ticker":205,"issuerName":206},"CRCL","Circle Internet Group, Inc.",{"ticker":208,"issuerName":209},"TRUP","TRUPANION, INC.",{"ticker":211,"issuerName":212},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":214,"issuerName":215},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":217,"fetchedAt":218,"source":219},22,"2026-07-29T02:07:50.064Z","sqlite",{"data":221,"meta":227},{"value":222,"quality":223,"closeDate":224,"ageDays":225,"sharesAsOf":226},1045074026.3692017,"fresh","2026-07-27",2,"2026-05-06",{"count":228,"fetchedAt":229,"source":219},1,"2026-07-29T02:07:50.065Z",{"data":231,"meta":243},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":234,"ipoDate":235,"country":236,"state":237,"city":238,"website":239,"exchangeShort":25,"marketCap":25,"beta":240,"range52w":241,"fetchedAt":242},"Thomas Prame","Banks - Regional",491,"2002-01-09","US","IN","Michigan City","https:\u002F\u002Fwww.horizonbank.com",0.812,"14.84-20.66","2026-07-17T22:59:37.232Z",{"count":228,"fetchedAt":229,"source":219},{"data":245,"meta":247},{"ticker":32,"points":246},[],{"count":228,"fetchedAt":229,"source":219},{"data":249,"meta":1533},{"congressTrades":250,"insiderTrades":251,"priceHistory":274,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":77,"transactionDate":104},{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":77,"transactionDate":104},{"cik":29,"filedAt":95,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":108,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":77,"transactionDate":104},{"cik":29,"filedAt":95,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":77,"transactionDate":104},{"cik":29,"filedAt":95,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":77,"transactionDate":104},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":137,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":139,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":77,"transactionDate":149},{"cik":29,"filedAt":137,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":137,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":152,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":77,"transactionDate":149},{"cik":29,"filedAt":137,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":137,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":77,"transactionDate":149},{"cik":29,"filedAt":137,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":137,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":77,"transactionDate":149},{"cik":29,"filedAt":137,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":137,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":77,"transactionDate":149},{"cik":29,"filedAt":137,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":108,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":77,"transactionDate":149},[275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,366,369,372,375,378,381,384,387,389,392,395,398,401,403,406,409,412,415,418,421,423,426,428,431,434,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,711,714,717,720,722,725,728,731,734,736,739,741,744,747,750,753,756,759,762,764,766,769,772,775,778,780,783,786,789,792,794,796,799,802,805,808,811,814,817,820,822,825,828,831,834,837,840,843,845,848,851,854,857,860,862,865,868,870,873,876,879,882,884,886,889,892,895,897,900,902,904,907,910,913,916,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,962,964,966,968,970,972,974,977,980,983,985,988,990,992,994,997,1000,1002,1004,1006,1008,1011,1014,1017,1020,1022,1025,1028,1031,1033,1036,1038,1041,1043,1046,1049,1052,1055,1057,1059,1061,1063,1066,1069,1071,1074,1077,1080,1082,1084,1086,1088,1090,1093,1096,1099,1102,1104,1107,1110,1112,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1171,1173,1176,1179,1182,1185,1187,1190,1192,1195,1197,1200,1203,1205,1208,1211,1213,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1257,1260,1263,1266,1268,1270,1272,1275,1278,1280,1283,1286,1289,1291,1293,1296,1299,1300,1302,1304,1307,1308,1310,1313,1316,1318,1321,1323,1325,1328,1330,1332,1335,1338,1341,1343,1346,1349,1352,1354,1357,1360,1363,1366,1368,1371,1373,1376,1378,1381,1384,1386,1388,1391,1394,1396,1399,1401,1403,1405,1408,1411,1413,1416,1419,1421,1423,1425,1428,1431,1434,1437,1440,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1492,1495,1498,1501,1504,1507,1509,1512,1514,1517,1520,1523,1526,1528,1531],{"date":276,"close":277},"2021-07-30",16.709999084472656,{"date":279,"close":280},"2021-08-06",17.889999389648438,{"date":282,"close":283},"2021-08-13",18.200000762939453,{"date":285,"close":286},"2021-08-20",18.18000030517578,{"date":288,"close":289},"2021-08-27",18.299999237060547,{"date":291,"close":292},"2021-09-03",17.829999923706055,{"date":294,"close":295},"2021-09-10",17.270000457763672,{"date":297,"close":298},"2021-09-17",17.139999389648438,{"date":300,"close":301},"2021-09-24",17.489999771118164,{"date":303,"close":304},"2021-10-01",18.530000686645508,{"date":306,"close":307},"2021-10-08",18.479999542236328,{"date":309,"close":310},"2021-10-15",18.149999618530273,{"date":312,"close":313},"2021-10-22",18.770000457763672,{"date":315,"close":316},"2021-10-29",19.06999969482422,{"date":318,"close":319},"2021-11-05",20.100000381469727,{"date":321,"close":322},"2021-11-12",19.93000030517578,{"date":324,"close":325},"2021-11-19",20.229999542236328,{"date":327,"close":328},"2021-11-26",19.860000610351562,{"date":330,"close":331},"2021-12-03",20.170000076293945,{"date":333,"close":334},"2021-12-10",20.290000915527344,{"date":336,"close":337},"2021-12-17",20.34000015258789,{"date":339,"close":340},"2021-12-23",20.690000534057617,{"date":342,"close":343},"2021-12-31",20.850000381469727,{"date":345,"close":346},"2022-01-07",21.790000915527344,{"date":348,"close":349},"2022-01-14",23.25,{"date":351,"close":217},"2022-01-21",{"date":353,"close":354},"2022-01-28",21,{"date":356,"close":357},"2022-02-04",20.780000686645508,{"date":359,"close":360},"2022-02-11",20.610000610351562,{"date":362,"close":363},"2022-02-18",20.489999771118164,{"date":365,"close":337},"2022-02-25",{"date":367,"close":368},"2022-03-04",19.6299991607666,{"date":370,"close":371},"2022-03-11",20.219999313354492,{"date":373,"close":374},"2022-03-18",20.450000762939453,{"date":376,"close":377},"2022-03-25",19.81999969482422,{"date":379,"close":380},"2022-04-01",18.889999389648438,{"date":382,"close":383},"2022-04-08",18.43000030517578,{"date":385,"close":386},"2022-04-14",18.59000015258789,{"date":388,"close":380},"2022-04-22",{"date":390,"close":391},"2022-04-29",17.479999542236328,{"date":393,"close":394},"2022-05-06",17.649999618530273,{"date":396,"close":397},"2022-05-13",17.1200008392334,{"date":399,"close":400},"2022-05-20",16.940000534057617,{"date":402,"close":280},"2022-05-27",{"date":404,"close":405},"2022-06-03",17.84000015258789,{"date":407,"close":408},"2022-06-10",16.90999984741211,{"date":410,"close":411},"2022-06-17",16.989999771118164,{"date":413,"close":414},"2022-06-24",17.780000686645508,{"date":416,"close":417},"2022-07-01",17.8799991607666,{"date":419,"close":420},"2022-07-08",17.3700008392334,{"date":422,"close":295},"2022-07-15",{"date":424,"close":425},"2022-07-22",18,{"date":427,"close":316},"2022-07-29",{"date":429,"close":430},"2022-08-05",19.18000030517578,{"date":432,"close":433},"2022-08-12",20.18000030517578,{"date":435,"close":334},"2022-08-19",{"date":437,"close":438},"2022-08-26",19.459999084472656,{"date":440,"close":441},"2022-09-02",19,{"date":443,"close":444},"2022-09-09",19.239999771118164,{"date":446,"close":447},"2022-09-16",18.65999984741211,{"date":449,"close":450},"2022-09-23",18.809999465942383,{"date":452,"close":453},"2022-09-30",17.959999084472656,{"date":455,"close":456},"2022-10-07",18.290000915527344,{"date":458,"close":459},"2022-10-14",19.15999984741211,{"date":461,"close":462},"2022-10-21",19.5,{"date":464,"close":465},"2022-10-28",15.510000228881836,{"date":467,"close":468},"2022-11-04",15.739999771118164,{"date":470,"close":471},"2022-11-11",15.779999732971191,{"date":473,"close":474},"2022-11-18",15.680000305175781,{"date":476,"close":477},"2022-11-25",16.1299991607666,{"date":479,"close":480},"2022-12-02",15.789999961853027,{"date":482,"close":483},"2022-12-09",15.180000305175781,{"date":485,"close":486},"2022-12-16",14.510000228881836,{"date":488,"close":489},"2022-12-23",15.220000267028809,{"date":491,"close":492},"2022-12-30",15.079999923706055,{"date":494,"close":495},"2023-01-06",15.630000114440918,{"date":497,"close":498},"2023-01-13",15.710000038146973,{"date":500,"close":495},"2023-01-20",{"date":502,"close":503},"2023-01-27",14.729999542236328,{"date":505,"close":506},"2023-02-03",16.31999969482422,{"date":508,"close":509},"2023-02-10",15.90999984741211,{"date":511,"close":512},"2023-02-17",15.880000114440918,{"date":514,"close":515},"2023-02-24",15.3100004196167,{"date":517,"close":518},"2023-03-03",15.140000343322754,{"date":520,"close":521},"2023-03-10",13.050000190734863,{"date":523,"close":524},"2023-03-17",11.029999732971191,{"date":526,"close":527},"2023-03-24",10.869999885559082,{"date":529,"close":530},"2023-03-31",11.0600004196167,{"date":532,"close":533},"2023-04-06",10.819999694824219,{"date":535,"close":536},"2023-04-14",10.760000228881836,{"date":538,"close":539},"2023-04-21",10.579999923706055,{"date":541,"close":542},"2023-04-28",10.529999732971191,{"date":544,"close":545},"2023-05-05",8.600000381469727,{"date":547,"close":548},"2023-05-12",7.940000057220459,{"date":550,"close":545},"2023-05-19",{"date":552,"close":553},"2023-05-26",9.460000038146973,{"date":555,"close":556},"2023-06-02",9.850000381469727,{"date":558,"close":559},"2023-06-09",10.390000343322754,{"date":561,"close":562},"2023-06-16",11.09000015258789,{"date":564,"close":565},"2023-06-23",10.460000038146973,{"date":567,"close":568},"2023-06-30",10.40999984741211,{"date":570,"close":571},"2023-07-07",10.239999771118164,{"date":573,"close":565},"2023-07-14",{"date":575,"close":576},"2023-07-21",11.380000114440918,{"date":578,"close":579},"2023-07-28",12.600000381469727,{"date":581,"close":582},"2023-08-04",12.489999771118164,{"date":584,"close":585},"2023-08-11",12.34000015258789,{"date":587,"close":588},"2023-08-18",11.369999885559082,{"date":590,"close":591},"2023-08-25",10.850000381469727,{"date":593,"close":594},"2023-09-01",11.449999809265137,{"date":596,"close":597},"2023-09-08",10.880000114440918,{"date":599,"close":600},"2023-09-15",10.84000015258789,{"date":602,"close":603},"2023-09-22",10.300000190734863,{"date":605,"close":606},"2023-09-29",10.680000305175781,{"date":608,"close":603},"2023-10-06",{"date":610,"close":611},"2023-10-13",10.079999923706055,{"date":613,"close":611},"2023-10-20",{"date":615,"close":616},"2023-10-27",9.329999923706055,{"date":618,"close":619},"2023-11-03",10.59000015258789,{"date":621,"close":622},"2023-11-10",9.930000305175781,{"date":624,"close":625},"2023-11-17",11.220000267028809,{"date":627,"close":628},"2023-11-24",11.149999618530273,{"date":630,"close":631},"2023-12-01",11.65999984741211,{"date":633,"close":634},"2023-12-08",12.25,{"date":636,"close":637},"2023-12-15",13.829999923706055,{"date":639,"close":640},"2023-12-22",14.1899995803833,{"date":642,"close":643},"2023-12-29",14.3100004196167,{"date":645,"close":646},"2024-01-05",14.069999694824219,{"date":648,"close":649},"2024-01-12",13.210000038146973,{"date":651,"close":652},"2024-01-19",13.470000267028809,{"date":654,"close":655},"2024-01-26",13.75,{"date":657,"close":658},"2024-02-02",12.699999809265137,{"date":660,"close":661},"2024-02-09",12.520000457763672,{"date":663,"close":664},"2024-02-16",12.720000267028809,{"date":666,"close":667},"2024-02-23",12.100000381469727,{"date":669,"close":670},"2024-03-01",11.979999542236328,{"date":672,"close":673},"2024-03-08",12.510000228881836,{"date":675,"close":676},"2024-03-15",11.850000381469727,{"date":678,"close":679},"2024-03-22",12.289999961853027,{"date":681,"close":682},"2024-03-28",12.829999923706055,{"date":684,"close":685},"2024-04-05",11.890000343322754,{"date":687,"close":688},"2024-04-12",11.550000190734863,{"date":690,"close":691},"2024-04-19",11.84000015258789,{"date":693,"close":631},"2024-04-26",{"date":695,"close":696},"2024-05-03",12.470000267028809,{"date":698,"close":699},"2024-05-10",12.649999618530273,{"date":701,"close":702},"2024-05-17",12.739999771118164,{"date":704,"close":705},"2024-05-24",12.239999771118164,{"date":707,"close":708},"2024-05-31",12.220000267028809,{"date":710,"close":676},"2024-06-07",{"date":712,"close":713},"2024-06-14",11.579999923706055,{"date":715,"close":716},"2024-06-21",11.75,{"date":718,"close":719},"2024-06-28",12.369999885559082,{"date":721,"close":685},"2024-07-05",{"date":723,"close":724},"2024-07-12",13.579999923706055,{"date":726,"close":727},"2024-07-19",14.6899995803833,{"date":729,"close":730},"2024-07-26",16.3700008392334,{"date":732,"close":733},"2024-08-02",14.680000305175781,{"date":735,"close":640},"2024-08-09",{"date":737,"close":738},"2024-08-16",15,{"date":740,"close":471},"2024-08-23",{"date":742,"close":743},"2024-08-30",16.020000457763672,{"date":745,"close":746},"2024-09-06",15.479999542236328,{"date":748,"close":749},"2024-09-13",15.819999694824219,{"date":751,"close":752},"2024-09-20",15.770000457763672,{"date":754,"close":755},"2024-09-27",14.930000305175781,{"date":757,"close":758},"2024-10-04",14.819999694824219,{"date":760,"close":761},"2024-10-11",15.229999542236328,{"date":763,"close":474},"2024-10-18",{"date":765,"close":509},"2024-10-25",{"date":767,"close":768},"2024-11-01",16.110000610351562,{"date":770,"close":771},"2024-11-08",18.010000228881836,{"date":773,"close":774},"2024-11-15",18.270000457763672,{"date":776,"close":777},"2024-11-22",18.520000457763672,{"date":779,"close":456},"2024-11-29",{"date":781,"close":782},"2024-12-06",17.93000030517578,{"date":784,"close":785},"2024-12-13",17.59000015258789,{"date":787,"close":788},"2024-12-20",16.479999542236328,{"date":790,"close":791},"2024-12-27",16.09000015258789,{"date":793,"close":752},"2025-01-03",{"date":795,"close":738},"2025-01-10",{"date":797,"close":798},"2025-01-17",15.829999923706055,{"date":800,"close":801},"2025-01-24",16.56999969482422,{"date":803,"close":804},"2025-01-31",16.790000915527344,{"date":806,"close":807},"2025-02-07",17.450000762939453,{"date":809,"close":810},"2025-02-14",17.200000762939453,{"date":812,"close":813},"2025-02-21",16.770000457763672,{"date":815,"close":816},"2025-02-28",17.040000915527344,{"date":818,"close":819},"2025-03-07",15.970000267028809,{"date":821,"close":495},"2025-03-14",{"date":823,"close":824},"2025-03-21",15.279999732971191,{"date":826,"close":827},"2025-03-28",15.15999984741211,{"date":829,"close":830},"2025-04-04",13.289999961853027,{"date":832,"close":833},"2025-04-11",12.920000076293945,{"date":835,"close":836},"2025-04-17",13.550000190734863,{"date":838,"close":839},"2025-04-25",14.5600004196167,{"date":841,"close":842},"2025-05-02",15.100000381469727,{"date":844,"close":518},"2025-05-09",{"date":846,"close":847},"2025-05-16",15.800000190734863,{"date":849,"close":850},"2025-05-23",14.699999809265137,{"date":852,"close":853},"2025-05-30",14.84000015258789,{"date":855,"close":856},"2025-06-06",14.829999923706055,{"date":858,"close":859},"2025-06-13",14.600000381469727,{"date":861,"close":859},"2025-06-20",{"date":863,"close":864},"2025-06-27",15.489999771118164,{"date":866,"close":867},"2025-07-03",16.389999389648438,{"date":869,"close":498},"2025-07-11",{"date":871,"close":872},"2025-07-18",15.920000076293945,{"date":874,"close":875},"2025-07-25",15.619999885559082,{"date":877,"close":878},"2025-07-28",15.960000038146973,{"date":880,"close":881},"2025-07-29",15.979999542236328,{"date":883,"close":468},"2025-07-30",{"date":885,"close":864},"2025-07-31",{"date":887,"close":888},"2025-08-01",15.010000228881836,{"date":890,"close":891},"2025-08-04",15.199999809265137,{"date":893,"close":894},"2025-08-05",15.390000343322754,{"date":896,"close":489},"2025-08-06",{"date":898,"close":899},"2025-08-07",15.029999732971191,{"date":901,"close":489},"2025-08-08",{"date":903,"close":515},"2025-08-11",{"date":905,"close":906},"2025-08-12",15.989999771118164,{"date":908,"close":909},"2025-08-13",16.25,{"date":911,"close":912},"2025-08-14",16.18000030517578,{"date":914,"close":915},"2025-08-15",15.949999809265137,{"date":917,"close":743},"2025-08-18",{"date":919,"close":920},"2025-08-19",16.040000915527344,{"date":922,"close":923},"2025-08-20",16.059999465942383,{"date":925,"close":518},"2025-08-21",{"date":927,"close":928},"2025-08-22",15.649999618530273,{"date":930,"close":931},"2025-08-25",15.65999984741211,{"date":933,"close":934},"2025-08-26",16.350000381469727,{"date":936,"close":937},"2025-08-27",16.600000381469727,{"date":939,"close":940},"2025-08-28",16.8799991607666,{"date":942,"close":943},"2025-08-29",16.860000610351562,{"date":945,"close":946},"2025-09-02",16.739999771118164,{"date":948,"close":949},"2025-09-03",16.639999389648438,{"date":951,"close":952},"2025-09-04",16.81999969482422,{"date":954,"close":955},"2025-09-05",16.649999618530273,{"date":957,"close":958},"2025-09-08",16.6299991607666,{"date":960,"close":961},"2025-09-09",16.43000030517578,{"date":963,"close":730},"2025-09-10",{"date":965,"close":961},"2025-09-11",{"date":967,"close":909},"2025-09-12",{"date":969,"close":909},"2025-09-15",{"date":971,"close":477},"2025-09-16",{"date":973,"close":477},"2025-09-17",{"date":975,"close":976},"2025-09-18",16.84000015258789,{"date":978,"close":979},"2025-09-19",16.5,{"date":981,"close":982},"2025-09-22",16.270000457763672,{"date":984,"close":909},"2025-09-23",{"date":986,"close":987},"2025-09-24",16.200000762939453,{"date":989,"close":768},"2025-09-25",{"date":991,"close":987},"2025-09-26",{"date":993,"close":477},"2025-09-29",{"date":995,"close":996},"2025-09-30",16.010000228881836,{"date":998,"close":999},"2025-10-01",16.100000381469727,{"date":1001,"close":915},"2025-10-02",{"date":1003,"close":512},"2025-10-03",{"date":1005,"close":912},"2025-10-06",{"date":1007,"close":987},"2025-10-07",{"date":1009,"close":1010},"2025-10-08",16.15999984741211,{"date":1012,"close":1013},"2025-10-09",15.5600004196167,{"date":1015,"close":1016},"2025-10-10",15.039999961853027,{"date":1018,"close":1019},"2025-10-13",15.260000228881836,{"date":1021,"close":915},"2025-10-14",{"date":1023,"close":1024},"2025-10-15",15.720000267028809,{"date":1026,"close":1027},"2025-10-16",15.119999885559082,{"date":1029,"close":1030},"2025-10-17",15.25,{"date":1032,"close":495},"2025-10-20",{"date":1034,"close":1035},"2025-10-21",15.729999542236328,{"date":1037,"close":878},"2025-10-22",{"date":1039,"close":1040},"2025-10-23",15.600000381469727,{"date":1042,"close":937},"2025-10-24",{"date":1044,"close":1045},"2025-10-27",16.260000228881836,{"date":1047,"close":1048},"2025-10-28",16.190000534057617,{"date":1050,"close":1051},"2025-10-29",15.850000381469727,{"date":1053,"close":1054},"2025-10-30",15.699999809265137,{"date":1056,"close":1040},"2025-10-31",{"date":1058,"close":1035},"2025-11-03",{"date":1060,"close":875},"2025-11-04",{"date":1062,"close":819},"2025-11-05",{"date":1064,"close":1065},"2025-11-06",15.859999656677246,{"date":1067,"close":1068},"2025-11-07",16,{"date":1070,"close":923},"2025-11-10",{"date":1072,"close":1073},"2025-11-11",16.209999084472656,{"date":1075,"close":1076},"2025-11-12",16.139999389648438,{"date":1078,"close":1079},"2025-11-13",16.079999923706055,{"date":1081,"close":1076},"2025-11-14",{"date":1083,"close":928},"2025-11-17",{"date":1085,"close":495},"2025-11-18",{"date":1087,"close":468},"2025-11-19",{"date":1089,"close":1024},"2025-11-20",{"date":1091,"close":1092},"2025-11-21",16.3799991607666,{"date":1094,"close":1095},"2025-11-24",16.420000076293945,{"date":1097,"close":1098},"2025-11-25",17.059999465942383,{"date":1100,"close":1101},"2025-11-26",17.229999542236328,{"date":1103,"close":298},"2025-11-28",{"date":1105,"close":1106},"2025-12-01",17.15999984741211,{"date":1108,"close":1109},"2025-12-02",17.25,{"date":1111,"close":807},"2025-12-03",{"date":1113,"close":420},"2025-12-04",{"date":1115,"close":1116},"2025-12-05",17.290000915527344,{"date":1118,"close":1119},"2025-12-08",17.43000030517578,{"date":1121,"close":1122},"2025-12-09",17.6299991607666,{"date":1124,"close":310},"2025-12-10",{"date":1126,"close":1127},"2025-12-11",18.3799991607666,{"date":1129,"close":1130},"2025-12-12",18.469999313354492,{"date":1132,"close":1133},"2025-12-15",18.459999084472656,{"date":1135,"close":1136},"2025-12-16",18.360000610351562,{"date":1138,"close":1139},"2025-12-17",18.1299991607666,{"date":1141,"close":1142},"2025-12-18",18.309999465942383,{"date":1144,"close":1145},"2025-12-19",18.079999923706055,{"date":1147,"close":1148},"2025-12-22",17.81999969482422,{"date":1150,"close":1151},"2025-12-23",17.670000076293945,{"date":1153,"close":1154},"2025-12-24",17.600000381469727,{"date":1156,"close":1157},"2025-12-26",17.459999084472656,{"date":1159,"close":1160},"2025-12-29",17.280000686645508,{"date":1162,"close":816},"2025-12-30",{"date":1164,"close":1165},"2025-12-31",16.959999084472656,{"date":1167,"close":1168},"2026-01-02",16.540000915527344,{"date":1170,"close":943},"2026-01-05",{"date":1172,"close":943},"2026-01-06",{"date":1174,"close":1175},"2026-01-07",16.670000076293945,{"date":1177,"close":1178},"2026-01-08",17.1299991607666,{"date":1180,"close":1181},"2026-01-09",17.030000686645508,{"date":1183,"close":1184},"2026-01-12",17.06999969482422,{"date":1186,"close":1181},"2026-01-13",{"date":1188,"close":1189},"2026-01-14",17.329999923706055,{"date":1191,"close":394},"2026-01-15",{"date":1193,"close":1194},"2026-01-16",17.510000228881836,{"date":1196,"close":295},"2026-01-20",{"date":1198,"close":1199},"2026-01-21",18.239999771118164,{"date":1201,"close":1202},"2026-01-22",18.6299991607666,{"date":1204,"close":1154},"2026-01-23",{"date":1206,"close":1207},"2026-01-26",17.3799991607666,{"date":1209,"close":1210},"2026-01-27",17.559999465942383,{"date":1212,"close":1109},"2026-01-28",{"date":1214,"close":301},"2026-01-29",{"date":1216,"close":1217},"2026-01-30",17.6200008392334,{"date":1219,"close":453},"2026-02-02",{"date":1221,"close":1222},"2026-02-03",18.040000915527344,{"date":1224,"close":1225},"2026-02-04",18.190000534057617,{"date":1227,"close":1228},"2026-02-05",18.25,{"date":1230,"close":1231},"2026-02-06",18.579999923706055,{"date":1233,"close":1234},"2026-02-09",18.68000030517578,{"date":1236,"close":1237},"2026-02-10",18.399999618530273,{"date":1239,"close":1240},"2026-02-11",18.139999389648438,{"date":1242,"close":1243},"2026-02-12",17.770000457763672,{"date":1245,"close":771},"2026-02-13",{"date":1247,"close":1248},"2026-02-17",18.100000381469727,{"date":1250,"close":1251},"2026-02-18",18.1200008392334,{"date":1253,"close":1254},"2026-02-19",17.940000534057617,{"date":1256,"close":1145},"2026-02-20",{"date":1258,"close":1259},"2026-02-23",16.889999389648438,{"date":1261,"close":1262},"2026-02-24",17.190000534057617,{"date":1264,"close":1265},"2026-02-25",17.639999389648438,{"date":1267,"close":1122},"2026-02-26",{"date":1269,"close":976},"2026-02-27",{"date":1271,"close":1181},"2026-03-02",{"date":1273,"close":1274},"2026-03-03",16.93000030517578,{"date":1276,"close":1277},"2026-03-04",16.899999618530273,{"date":1279,"close":277},"2026-03-05",{"date":1281,"close":1282},"2026-03-06",16.290000915527344,{"date":1284,"close":1285},"2026-03-09",16.299999237060547,{"date":1287,"close":1288},"2026-03-10",16.170000076293945,{"date":1290,"close":1068},"2026-03-11",{"date":1292,"close":872},"2026-03-12",{"date":1294,"close":1295},"2026-03-13",15.890000343322754,{"date":1297,"close":1298},"2026-03-16",15.9399995803833,{"date":142,"close":1295},{"date":149,"close":1301},15.569999694824219,{"date":1303,"close":872},"2026-03-19",{"date":1305,"close":1306},"2026-03-20",15.8100004196167,{"date":104,"close":987},{"date":1309,"close":1045},"2026-03-24",{"date":1311,"close":1312},"2026-03-25",16.229999542236328,{"date":1314,"close":1315},"2026-03-26",16.34000015258789,{"date":1317,"close":1073},"2026-03-27",{"date":1319,"close":1320},"2026-03-30",16.360000610351562,{"date":1322,"close":801},"2026-03-31",{"date":1324,"close":813},"2026-04-01",{"date":1326,"close":1327},"2026-04-02",16.760000228881836,{"date":1329,"close":940},"2026-04-06",{"date":1331,"close":1274},"2026-04-07",{"date":1333,"close":1334},"2026-04-08",17.350000381469727,{"date":1336,"close":1337},"2026-04-09",17.610000610351562,{"date":1339,"close":1340},"2026-04-10",17.700000762939453,{"date":1342,"close":1340},"2026-04-13",{"date":1344,"close":1345},"2026-04-14",17.739999771118164,{"date":1347,"close":1348},"2026-04-15",17.75,{"date":1350,"close":1351},"2026-04-16",17.579999923706055,{"date":1353,"close":771},"2026-04-17",{"date":1355,"close":1356},"2026-04-20",17.969999313354492,{"date":1358,"close":1359},"2026-04-21",17.68000030517578,{"date":1361,"close":1362},"2026-04-22",17.549999237060547,{"date":1364,"close":1365},"2026-04-23",17.799999237060547,{"date":1367,"close":292},"2026-04-24",{"date":1369,"close":1370},"2026-04-27",18.049999237060547,{"date":90,"close":1372},18.389999389648438,{"date":1374,"close":1375},"2026-04-29",17.90999984741211,{"date":1377,"close":1248},"2026-04-30",{"date":1379,"close":1380},"2026-05-01",18.31999969482422,{"date":1382,"close":1383},"2026-05-04",18.059999465942383,{"date":1385,"close":1130},"2026-05-05",{"date":226,"close":1387},18.6200008392334,{"date":1389,"close":1390},"2026-05-07",18.559999465942383,{"date":1392,"close":1393},"2026-05-08",18.489999771118164,{"date":1395,"close":1139},"2026-05-11",{"date":1397,"close":1398},"2026-05-12",18.06999969482422,{"date":1400,"close":1348},"2026-05-13",{"date":1402,"close":417},"2026-05-14",{"date":1404,"close":1154},"2026-05-15",{"date":1406,"close":1407},"2026-05-18",17.899999618530273,{"date":1409,"close":1410},"2026-05-19",17.920000076293945,{"date":70,"close":1412},18.329999923706055,{"date":1414,"close":1415},"2026-05-21",18.420000076293945,{"date":1417,"close":1418},"2026-05-22",18.34000015258789,{"date":78,"close":1420},18.75,{"date":1422,"close":383},"2026-05-27",{"date":1424,"close":307},"2026-05-28",{"date":1426,"close":1427},"2026-05-29",18.549999237060547,{"date":1429,"close":1430},"2026-06-01",18.280000686645508,{"date":1432,"close":1433},"2026-06-02",18.639999389648438,{"date":1435,"close":1436},"2026-06-03",18.170000076293945,{"date":1438,"close":1439},"2026-06-04",18.729999542236328,{"date":1441,"close":1420},"2026-06-05",{"date":1443,"close":1444},"2026-06-08",18.899999618530273,{"date":1446,"close":430},"2026-06-09",{"date":1448,"close":1449},"2026-06-10",19.329999923706055,{"date":1451,"close":1452},"2026-06-11",19.520000457763672,{"date":1454,"close":1455},"2026-06-12",19.75,{"date":1457,"close":1458},"2026-06-15",19.31999969482422,{"date":1460,"close":1461},"2026-06-16",19.43000030517578,{"date":1463,"close":1464},"2026-06-17",19.25,{"date":1466,"close":1467},"2026-06-18",19.34000015258789,{"date":1469,"close":1470},"2026-06-22",19.40999984741211,{"date":1472,"close":1473},"2026-06-23",19.68000030517578,{"date":1475,"close":1476},"2026-06-24",19.799999237060547,{"date":1478,"close":1479},"2026-06-25",19.780000686645508,{"date":1481,"close":334},"2026-06-26",{"date":1483,"close":1484},"2026-06-29",20.059999465942383,{"date":1486,"close":1487},"2026-06-30",19.979999542236328,{"date":1489,"close":1490},"2026-07-01",20.479999542236328,{"date":47,"close":1479},{"date":1493,"close":1494},"2026-07-06",19.940000534057617,{"date":1496,"close":1497},"2026-07-07",19.639999389648438,{"date":1499,"close":1500},"2026-07-08",19.299999237060547,{"date":1502,"close":1503},"2026-07-09",19.479999542236328,{"date":1505,"close":1506},"2026-07-10",19.579999923706055,{"date":1508,"close":1455},"2026-07-13",{"date":1510,"close":1511},"2026-07-14",19.6200008392334,{"date":1513,"close":328},"2026-07-15",{"date":1515,"close":1516},"2026-07-16",20.559999465942383,{"date":1518,"close":1519},"2026-07-17",20.299999237060547,{"date":1521,"close":1522},"2026-07-20",20.209999084472656,{"date":1524,"close":1525},"2026-07-21",20.40999984741211,{"date":1527,"close":1522},"2026-07-22",{"date":1529,"close":1530},"2026-07-23",20.049999237060547,{"date":224,"close":1532},20.360000610351562,{"count":228,"fetchedAt":1534,"source":219},"2026-07-29T02:07:50.070Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1536},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290870028]