[{"data":1,"prerenderedAt":1152},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HCA":25,"$fgvDFZ8Go_e1NcP3pJs7bVExh0hRZS1BucRuXTkQt4FA":26,"ticker-mcap-HCA":124,"ticker-profile-HCA":134,"ticker-earnings-HCA":148,"ticker-congress-HCA":186},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"860730","HCA Healthcare, Inc.","Services","HCA",[34,47,51,61,67,73,78,84,89,95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T00:00:00.000Z","0001193125-26-217167-0","4","Marks Mike A","EVP and CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961124\u002F000119312526217167\u002F0001193125-26-217167-index.htm",3336,"G","2026-05-07","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-217167-1","I",46576,{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"2026-04-30T23:13:20.000Z","0001140361-26-018355-0","Frist William R","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433377\u002F000114036126018355\u002Fform4.xml",809,"A","2026-04-28","Stock award",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"2026-04-30T23:06:13.000Z","0001140361-26-018352-0","FRIST THOMAS F III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223892\u002F000114036126018352\u002Fform4.xml",1041,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"2026-04-30T20:59:04.000Z","0001193125-26-197746-0","DEPARLE NANCY ANN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1144511\u002F000119312526197746\u002Fownership.xml",509,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":57,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"2026-04-30T20:57:26.000Z","0001193125-26-197734-0","CHIDSEY JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1128484\u002F000119312526197734\u002Fownership.xml",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":72,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"2026-04-30T00:00:00.000Z","0001193125-26-197781-0","Smith Andrea B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649634\u002F000119312526197781\u002F0001193125-26-197781-index.htm",4666,{"cik":29,"filedAt":79,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":57,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"0001193125-26-197757-0","Johnston Hugh F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377489\u002F000119312526197757\u002F0001193125-26-197757-index.htm",4475,{"cik":29,"filedAt":79,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"0001193125-26-197763-0","MICHELSON MICHAEL W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182415\u002F000119312526197763\u002F0001193125-26-197763-index.htm",925,12576,{"cik":29,"filedAt":79,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":72,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"0001193125-26-197773-0","Riley Wayne Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432895\u002F000119312526197773\u002F0001193125-26-197773-index.htm",15029,"services",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"SE","Sea Ltd",{"ticker":106,"issuerName":107},"APP","AppLovin Corp",{"ticker":109,"issuerName":110},"UBER","Uber Technologies, Inc",{"ticker":112,"issuerName":113},"GOOGL","Alphabet Inc.",{"ticker":115,"issuerName":116},"DASH","DoorDash, Inc.",{"ticker":118,"issuerName":119},"NFLX","NETFLIX INC",{"count":121,"fetchedAt":122,"source":123},10,"2026-07-31T09:14:03.749Z","sqlite",{"data":125,"meta":131},{"value":126,"quality":127,"closeDate":128,"ageDays":129,"sharesAsOf":130},86433221792.79785,"fresh","2026-07-27",4,"2026-04-27",{"count":132,"fetchedAt":133,"source":123},1,"2026-07-31T09:14:03.750Z",{"data":135,"meta":147},{"ticker":32,"ceo":136,"industry":137,"fullTimeEmployees":138,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"Samuel N. Hazen","Medical - Care Facilities",320000,"2011-03-10","US","TN","Nashville","https:\u002F\u002Fwww.hcahealthcare.com",1.134,"330-556.52","2026-06-28T10:00:39.401Z",{"count":132,"fetchedAt":133,"source":123},{"data":149,"meta":185},{"ticker":32,"points":150},[151,156,161,166,171,176,181],{"ticker":32,"fiscalQuarter":152,"reportDate":153,"fiscalPeriodEnd":153,"epsActual":154,"epsEstimated":155,"time":25},"2025Q1","2025-01-24",6.22,6.13,{"ticker":32,"fiscalQuarter":157,"reportDate":158,"fiscalPeriodEnd":158,"epsActual":159,"epsEstimated":160,"time":25},"2025Q2","2025-04-25",6.45,5.75,{"ticker":32,"fiscalQuarter":162,"reportDate":163,"fiscalPeriodEnd":163,"epsActual":164,"epsEstimated":165,"time":25},"2025Q3","2025-07-25",6.84,6.29,{"ticker":32,"fiscalQuarter":167,"reportDate":168,"fiscalPeriodEnd":168,"epsActual":169,"epsEstimated":170,"time":25},"2025Q4","2025-10-24",6.96,5.79,{"ticker":32,"fiscalQuarter":172,"reportDate":173,"fiscalPeriodEnd":173,"epsActual":174,"epsEstimated":175,"time":25},"2026Q1","2026-01-27",8.01,7.46,{"ticker":32,"fiscalQuarter":177,"reportDate":178,"fiscalPeriodEnd":178,"epsActual":179,"epsEstimated":180,"time":25},"2026Q2","2026-04-24",7.15,7.12,{"ticker":32,"fiscalQuarter":182,"reportDate":183,"fiscalPeriodEnd":183,"epsActual":25,"epsEstimated":184,"time":25},"2026Q3","2026-07-24",7.37,{"count":132,"fetchedAt":133,"source":123},{"data":187,"meta":1150},{"congressTrades":188,"insiderTrades":206,"priceHistory":217,"ticker":32},[189],{"amountLabel":190,"amountMax":191,"amountMid":192,"amountMin":193,"assetDescription":194,"assetType":195,"chamber":196,"district":197,"disclosureDate":128,"filingId":198,"ingestedAt":199,"memberName":200,"memberSlug":201,"owner":202,"party":40,"sourceLink":203,"ticker":32,"transactionDate":204,"type":205},"$1,001 - $15,000",15000,8001,1001,"HCA Healthcare Inc","Stock","house","FL23","jared-moskowitz|HCA|2026-06-17|Purchase|$1,001 - $15,000|","2026-07-27T16:05:52.592Z","Jared Moskowitz","jared-moskowitz","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034963.pdf","2026-06-17","Purchase",[207,208,209,210,211,212,213,214,215,216],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":57,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":72,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":79,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":57,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":79,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":79,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":72,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":58,"transactionDate":59},[218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,971,973,976,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1148],{"date":219,"close":220},"2024-05-03",307.760009765625,{"date":222,"close":223},"2024-05-10",326.6499938964844,{"date":225,"close":226},"2024-05-17",322.8599853515625,{"date":228,"close":229},"2024-05-24",318.70001220703125,{"date":231,"close":232},"2024-05-31",339.75,{"date":234,"close":235},"2024-06-07",337.44000244140625,{"date":237,"close":238},"2024-06-14",337.4700012207031,{"date":240,"close":241},"2024-06-21",338.9200134277344,{"date":243,"close":244},"2024-06-28",321.2799987792969,{"date":246,"close":247},"2024-07-05",320.29998779296875,{"date":249,"close":250},"2024-07-12",324.32000732421875,{"date":252,"close":253},"2024-07-19",322.1600036621094,{"date":255,"close":256},"2024-07-26",354.7799987792969,{"date":258,"close":259},"2024-08-02",356.3599853515625,{"date":261,"close":262},"2024-08-09",360.8999938964844,{"date":264,"close":265},"2024-08-16",373.7699890136719,{"date":267,"close":268},"2024-08-23",388.7799987792969,{"date":270,"close":271},"2024-08-30",395.5899963378906,{"date":273,"close":274},"2024-09-06",387.9800109863281,{"date":276,"close":277},"2024-09-13",394.67999267578125,{"date":279,"close":280},"2024-09-20",404.6600036621094,{"date":282,"close":283},"2024-09-27",403.2799987792969,{"date":285,"close":286},"2024-10-04",394.07000732421875,{"date":288,"close":289},"2024-10-11",394.5400085449219,{"date":291,"close":292},"2024-10-18",415.5400085449219,{"date":294,"close":295},"2024-10-25",363.54998779296875,{"date":297,"close":298},"2024-11-01",357.19000244140625,{"date":300,"close":301},"2024-11-08",354.1600036621094,{"date":303,"close":304},"2024-11-15",342.9599914550781,{"date":306,"close":307},"2024-11-22",324.92999267578125,{"date":309,"close":310},"2024-11-29",327.2200012207031,{"date":312,"close":313},"2024-12-06",319.75,{"date":315,"close":316},"2024-12-13",313.92999267578125,{"date":318,"close":319},"2024-12-20",303.6199951171875,{"date":321,"close":322},"2024-12-27",302.5199890136719,{"date":324,"close":325},"2025-01-03",296.70001220703125,{"date":327,"close":328},"2025-01-10",302.82000732421875,{"date":330,"close":331},"2025-01-17",310.45001220703125,{"date":153,"close":333},313.07000732421875,{"date":335,"close":336},"2025-01-31",329.9100036621094,{"date":338,"close":339},"2025-02-07",322.04998779296875,{"date":341,"close":342},"2025-02-14",316.2099914550781,{"date":344,"close":345},"2025-02-21",316.4200134277344,{"date":347,"close":348},"2025-02-28",306.29998779296875,{"date":350,"close":351},"2025-03-07",330.1499938964844,{"date":353,"close":354},"2025-03-14",319.3900146484375,{"date":356,"close":357},"2025-03-21",328.7900085449219,{"date":359,"close":360},"2025-03-28",342.1600036621094,{"date":362,"close":363},"2025-04-04",331.6499938964844,{"date":365,"close":366},"2025-04-11",333.3699951171875,{"date":368,"close":369},"2025-04-17",335.010009765625,{"date":158,"close":371},327.9200134277344,{"date":373,"close":374},"2025-05-02",347.9700012207031,{"date":376,"close":377},"2025-05-09",353.70001220703125,{"date":379,"close":380},"2025-05-16",387.5199890136719,{"date":382,"close":383},"2025-05-23",376.5899963378906,{"date":385,"close":386},"2025-05-30",381.3900146484375,{"date":388,"close":389},"2025-06-06",384.3399963378906,{"date":391,"close":392},"2025-06-13",371.17999267578125,{"date":394,"close":395},"2025-06-20",377.5,{"date":397,"close":398},"2025-06-27",379.29998779296875,{"date":400,"close":401},"2025-07-03",376.5799865722656,{"date":403,"close":404},"2025-07-11",376.07000732421875,{"date":406,"close":407},"2025-07-18",361.1199951171875,{"date":163,"close":409},334.32000732421875,{"date":411,"close":412},"2025-07-28",340.5400085449219,{"date":414,"close":415},"2025-07-29",344.5,{"date":417,"close":418},"2025-07-30",355.05999755859375,{"date":420,"close":421},"2025-07-31",353.989990234375,{"date":423,"close":424},"2025-08-01",356.9700012207031,{"date":426,"close":427},"2025-08-04",363.20001220703125,{"date":429,"close":430},"2025-08-05",363.80999755859375,{"date":432,"close":433},"2025-08-06",366.1499938964844,{"date":435,"close":436},"2025-08-07",373.3299865722656,{"date":438,"close":439},"2025-08-08",381.6099853515625,{"date":441,"close":442},"2025-08-11",382.9100036621094,{"date":444,"close":445},"2025-08-12",390.30999755859375,{"date":447,"close":448},"2025-08-13",390.4599914550781,{"date":450,"close":451},"2025-08-14",393.6499938964844,{"date":453,"close":454},"2025-08-15",395.7900085449219,{"date":456,"close":457},"2025-08-18",393.6199951171875,{"date":459,"close":460},"2025-08-19",402.69000244140625,{"date":462,"close":463},"2025-08-20",410.17999267578125,{"date":465,"close":466},"2025-08-21",404.260009765625,{"date":468,"close":469},"2025-08-22",404.9700012207031,{"date":471,"close":472},"2025-08-25",402.7699890136719,{"date":474,"close":475},"2025-08-26",401.9599914550781,{"date":477,"close":478},"2025-08-27",405.04998779296875,{"date":480,"close":481},"2025-08-28",407.2799987792969,{"date":483,"close":484},"2025-08-29",403.9599914550781,{"date":486,"close":487},"2025-09-02",406.1400146484375,{"date":489,"close":490},"2025-09-03",407.6099853515625,{"date":492,"close":493},"2025-09-04",411.5899963378906,{"date":495,"close":496},"2025-09-05",420.7699890136719,{"date":498,"close":499},"2025-09-08",418.1000061035156,{"date":501,"close":502},"2025-09-09",413.3999938964844,{"date":504,"close":505},"2025-09-10",394.3599853515625,{"date":507,"close":508},"2025-09-11",402.8500061035156,{"date":510,"close":511},"2025-09-12",405.1300048828125,{"date":513,"close":514},"2025-09-15",403.1700134277344,{"date":516,"close":517},"2025-09-16",399.75,{"date":519,"close":520},"2025-09-17",399.3900146484375,{"date":522,"close":523},"2025-09-18",401.05999755859375,{"date":525,"close":526},"2025-09-19",402.29998779296875,{"date":528,"close":529},"2025-09-22",407.239990234375,{"date":531,"close":532},"2025-09-23",409.45001220703125,{"date":534,"close":535},"2025-09-24",416.6199951171875,{"date":537,"close":538},"2025-09-25",414.8900146484375,{"date":540,"close":541},"2025-09-26",419.0799865722656,{"date":543,"close":544},"2025-09-29",420.9200134277344,{"date":546,"close":547},"2025-09-30",426.20001220703125,{"date":549,"close":550},"2025-10-01",426.07000732421875,{"date":552,"close":553},"2025-10-02",426.69000244140625,{"date":555,"close":556},"2025-10-03",429.5400085449219,{"date":558,"close":559},"2025-10-06",433.54998779296875,{"date":561,"close":562},"2025-10-07",437.57000732421875,{"date":564,"close":565},"2025-10-08",426.2699890136719,{"date":567,"close":568},"2025-10-09",418.8699951171875,{"date":570,"close":571},"2025-10-10",415.1400146484375,{"date":573,"close":574},"2025-10-13",410.67999267578125,{"date":576,"close":577},"2025-10-14",418.3999938964844,{"date":579,"close":580},"2025-10-15",420.25,{"date":582,"close":583},"2025-10-16",419.6000061035156,{"date":585,"close":586},"2025-10-17",426.1600036621094,{"date":588,"close":589},"2025-10-20",433.1499938964844,{"date":591,"close":592},"2025-10-21",432.010009765625,{"date":594,"close":595},"2025-10-22",441.19000244140625,{"date":597,"close":598},"2025-10-23",440.1600036621094,{"date":168,"close":600},447.0400085449219,{"date":602,"close":603},"2025-10-27",467.8599853515625,{"date":605,"close":606},"2025-10-28",466.4599914550781,{"date":608,"close":609},"2025-10-29",468.3999938964844,{"date":611,"close":612},"2025-10-30",466.79998779296875,{"date":614,"close":615},"2025-10-31",459.67999267578125,{"date":617,"close":618},"2025-11-03",461.55999755859375,{"date":620,"close":621},"2025-11-04",471.67999267578125,{"date":623,"close":624},"2025-11-05",473.20001220703125,{"date":626,"close":627},"2025-11-06",471.3599853515625,{"date":629,"close":630},"2025-11-07",476.6099853515625,{"date":632,"close":633},"2025-11-10",459.29998779296875,{"date":635,"close":636},"2025-11-11",462.30999755859375,{"date":638,"close":639},"2025-11-12",473.6099853515625,{"date":641,"close":642},"2025-11-13",473.2799987792969,{"date":644,"close":645},"2025-11-14",472.6499938964844,{"date":647,"close":648},"2025-11-17",477.1000061035156,{"date":650,"close":651},"2025-11-18",478.1400146484375,{"date":653,"close":654},"2025-11-19",481.05999755859375,{"date":656,"close":657},"2025-11-20",476.2799987792969,{"date":659,"close":660},"2025-11-21",491,{"date":662,"close":663},"2025-11-24",501.0400085449219,{"date":665,"close":666},"2025-11-25",515.8499755859375,{"date":668,"close":669},"2025-11-26",514.760009765625,{"date":671,"close":672},"2025-11-28",508.2900085449219,{"date":674,"close":675},"2025-12-01",503,{"date":677,"close":678},"2025-12-02",500.30999755859375,{"date":680,"close":681},"2025-12-03",486.7699890136719,{"date":683,"close":684},"2025-12-04",487.6600036621094,{"date":686,"close":687},"2025-12-05",486.70001220703125,{"date":689,"close":690},"2025-12-08",485.1499938964844,{"date":692,"close":693},"2025-12-09",488.5,{"date":695,"close":696},"2025-12-10",468.7300109863281,{"date":698,"close":699},"2025-12-11",482.3500061035156,{"date":701,"close":702},"2025-12-12",484.7699890136719,{"date":704,"close":705},"2025-12-15",476.9800109863281,{"date":707,"close":708},"2025-12-16",469.7900085449219,{"date":710,"close":711},"2025-12-17",471.8500061035156,{"date":713,"close":714},"2025-12-18",466.55999755859375,{"date":716,"close":717},"2025-12-19",472.9800109863281,{"date":719,"close":720},"2025-12-22",472.0299987792969,{"date":722,"close":723},"2025-12-23",474.0400085449219,{"date":725,"close":726},"2025-12-24",474.05999755859375,{"date":728,"close":729},"2025-12-26",477.1300048828125,{"date":731,"close":732},"2025-12-29",474.0199890136719,{"date":734,"close":735},"2025-12-30",473.260009765625,{"date":737,"close":738},"2025-12-31",466.8599853515625,{"date":740,"close":741},"2026-01-02",470.3900146484375,{"date":743,"close":744},"2026-01-05",477.8299865722656,{"date":746,"close":747},"2026-01-06",483.6000061035156,{"date":749,"close":750},"2026-01-07",470.6499938964844,{"date":752,"close":753},"2026-01-08",479.0199890136719,{"date":755,"close":756},"2026-01-09",472.07000732421875,{"date":758,"close":759},"2026-01-12",474.32000732421875,{"date":761,"close":762},"2026-01-13",479.32000732421875,{"date":764,"close":765},"2026-01-14",478.8399963378906,{"date":767,"close":768},"2026-01-15",483.79998779296875,{"date":770,"close":771},"2026-01-16",469.2900085449219,{"date":773,"close":774},"2026-01-20",464.3800048828125,{"date":776,"close":777},"2026-01-21",465.44000244140625,{"date":779,"close":780},"2026-01-22",466.3399963378906,{"date":782,"close":783},"2026-01-23",470.8800048828125,{"date":785,"close":786},"2026-01-26",472.3800048828125,{"date":173,"close":788},505.8399963378906,{"date":790,"close":791},"2026-01-28",491.2300109863281,{"date":793,"close":794},"2026-01-29",482.5299987792969,{"date":796,"close":797},"2026-01-30",488.2699890136719,{"date":799,"close":800},"2026-02-02",496.8500061035156,{"date":802,"close":803},"2026-02-03",499.2099914550781,{"date":805,"close":806},"2026-02-04",493.6400146484375,{"date":808,"close":809},"2026-02-05",513.760009765625,{"date":811,"close":812},"2026-02-06",501.69000244140625,{"date":814,"close":815},"2026-02-09",497.5400085449219,{"date":817,"close":818},"2026-02-10",502.04998779296875,{"date":820,"close":821},"2026-02-11",531.469970703125,{"date":823,"close":824},"2026-02-12",535.219970703125,{"date":826,"close":827},"2026-02-13",540.2899780273438,{"date":829,"close":830},"2026-02-17",534.780029296875,{"date":832,"close":833},"2026-02-18",535.02001953125,{"date":835,"close":836},"2026-02-19",528.6599731445312,{"date":838,"close":839},"2026-02-20",532.2999877929688,{"date":841,"close":842},"2026-02-23",535.969970703125,{"date":844,"close":845},"2026-02-24",526.52001953125,{"date":847,"close":848},"2026-02-25",540.5700073242188,{"date":850,"close":851},"2026-02-26",525.8800048828125,{"date":853,"close":854},"2026-02-27",529.7000122070312,{"date":856,"close":857},"2026-03-02",532.9199829101562,{"date":859,"close":860},"2026-03-03",541.7999877929688,{"date":862,"close":863},"2026-03-04",544.4099731445312,{"date":865,"close":866},"2026-03-05",534.469970703125,{"date":868,"close":869},"2026-03-06",532.8099975585938,{"date":871,"close":872},"2026-03-09",545.1300048828125,{"date":874,"close":875},"2026-03-10",537.6400146484375,{"date":877,"close":878},"2026-03-11",537.280029296875,{"date":880,"close":881},"2026-03-12",532.5800170898438,{"date":883,"close":884},"2026-03-13",532.969970703125,{"date":886,"close":887},"2026-03-16",525.1900024414062,{"date":889,"close":890},"2026-03-17",509.8699951171875,{"date":892,"close":818},"2026-03-18",{"date":894,"close":895},"2026-03-19",499.6499938964844,{"date":897,"close":898},"2026-03-20",493.8800048828125,{"date":900,"close":901},"2026-03-23",494.5799865722656,{"date":903,"close":904},"2026-03-24",485.7200012207031,{"date":906,"close":907},"2026-03-25",484.0199890136719,{"date":909,"close":910},"2026-03-26",480.32000732421875,{"date":912,"close":711},"2026-03-27",{"date":914,"close":915},"2026-03-30",467.8299865722656,{"date":917,"close":918},"2026-03-31",473.239990234375,{"date":920,"close":921},"2026-04-01",474.75,{"date":923,"close":924},"2026-04-02",471.8399963378906,{"date":926,"close":927},"2026-04-06",483.9200134277344,{"date":929,"close":930},"2026-04-07",489.5799865722656,{"date":932,"close":933},"2026-04-08",505.1199951171875,{"date":935,"close":936},"2026-04-09",507.19000244140625,{"date":938,"close":939},"2026-04-10",495.4700012207031,{"date":941,"close":942},"2026-04-13",497.4200134277344,{"date":944,"close":945},"2026-04-14",498.6600036621094,{"date":947,"close":948},"2026-04-15",488.5799865722656,{"date":950,"close":951},"2026-04-16",482.9700012207031,{"date":953,"close":954},"2026-04-17",488,{"date":956,"close":957},"2026-04-20",478.1300048828125,{"date":959,"close":960},"2026-04-21",471.17999267578125,{"date":962,"close":963},"2026-04-22",471.3399963378906,{"date":965,"close":966},"2026-04-23",474.0299987792969,{"date":178,"close":968},432.4599914550781,{"date":130,"close":970},445.7699890136719,{"date":59,"close":972},431.9200134277344,{"date":974,"close":975},"2026-04-29",434.7799987792969,{"date":977,"close":978},"2026-04-30",434.45001220703125,{"date":980,"close":981},"2026-05-01",433.0899963378906,{"date":983,"close":984},"2026-05-04",427.17999267578125,{"date":986,"close":987},"2026-05-05",428.7900085449219,{"date":989,"close":990},"2026-05-06",429.45001220703125,{"date":44,"close":992},429.0199890136719,{"date":994,"close":995},"2026-05-08",435.19000244140625,{"date":997,"close":998},"2026-05-11",426.3699951171875,{"date":1000,"close":1001},"2026-05-12",429.69000244140625,{"date":1003,"close":1004},"2026-05-13",427.5400085449219,{"date":1006,"close":1007},"2026-05-14",432.70001220703125,{"date":1009,"close":1010},"2026-05-15",423,{"date":1012,"close":1013},"2026-05-18",422.7900085449219,{"date":1015,"close":1016},"2026-05-19",404.69000244140625,{"date":1018,"close":1019},"2026-05-20",396.6700134277344,{"date":1021,"close":1022},"2026-05-21",392.55999755859375,{"date":1024,"close":286},"2026-05-22",{"date":1026,"close":1027},"2026-05-26",392.4200134277344,{"date":1029,"close":1030},"2026-05-27",392.1499938964844,{"date":1032,"close":1033},"2026-05-28",384.3900146484375,{"date":1035,"close":1036},"2026-05-29",378.5400085449219,{"date":1038,"close":1039},"2026-06-01",370.9599914550781,{"date":1041,"close":1042},"2026-06-02",367.3500061035156,{"date":1044,"close":1045},"2026-06-03",363.2300109863281,{"date":1047,"close":1048},"2026-06-04",362.0350036621094,{"date":1050,"close":1051},"2026-06-05",372.1300048828125,{"date":1053,"close":1054},"2026-06-08",361.32000732421875,{"date":1056,"close":1057},"2026-06-09",374.8999938964844,{"date":1059,"close":1060},"2026-06-10",373.3399963378906,{"date":1062,"close":1063},"2026-06-11",378.510009765625,{"date":1065,"close":1066},"2026-06-12",387.17999267578125,{"date":1068,"close":1069},"2026-06-15",389.9700012207031,{"date":1071,"close":1072},"2026-06-16",396.92999267578125,{"date":204,"close":1074},388.1600036621094,{"date":1076,"close":1077},"2026-06-18",375.1700134277344,{"date":1079,"close":1080},"2026-06-22",376.989990234375,{"date":1082,"close":1083},"2026-06-23",386.9200134277344,{"date":1085,"close":1086},"2026-06-24",387.760009765625,{"date":1088,"close":1089},"2026-06-25",386.94000244140625,{"date":1091,"close":1092},"2026-06-26",391.67999267578125,{"date":1094,"close":1095},"2026-06-29",392.3299865722656,{"date":1097,"close":1098},"2026-06-30",389.8900146484375,{"date":1100,"close":1101},"2026-07-01",393.239990234375,{"date":1103,"close":1104},"2026-07-02",410.5,{"date":1106,"close":1107},"2026-07-06",417.07000732421875,{"date":1109,"close":1110},"2026-07-07",423.1099853515625,{"date":1112,"close":1113},"2026-07-08",410.6099853515625,{"date":1115,"close":1116},"2026-07-09",409.010009765625,{"date":1118,"close":1119},"2026-07-10",406.5899963378906,{"date":1121,"close":1122},"2026-07-13",390.739990234375,{"date":1124,"close":1125},"2026-07-14",363.6000061035156,{"date":1127,"close":1128},"2026-07-15",378.8500061035156,{"date":1130,"close":1131},"2026-07-16",385.739990234375,{"date":1133,"close":392},"2026-07-17",{"date":1135,"close":1136},"2026-07-20",370.4200134277344,{"date":1138,"close":1139},"2026-07-21",373.0899963378906,{"date":1141,"close":1142},"2026-07-22",371.8699951171875,{"date":1144,"close":1145},"2026-07-23",376.5,{"date":183,"close":1147},382.19000244140625,{"date":128,"close":1149},389.6199951171875,{"count":132,"fetchedAt":1151,"source":123},"2026-07-31T09:14:03.757Z",1785489243699]