[{"data":1,"prerenderedAt":1522},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HCAT":25,"$fBiKw-pc-8Gt3Uwps__6TVs9GXaRv81T0rr1aDNXqMnU":26,"ticker-mcap-HCAT":203,"ticker-profile-HCAT":213,"ticker-earnings-HCAT":227,"ticker-congress-HCAT":231},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1636422","Health Catalyst, Inc.","Services","HCAT",[34,48,53,58,63,76,85,94,103,112,118,124,131,137,146,153,161,167,173],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T00:00:00.000Z","0002046471-26-000001-0","4","Hoggard Green Jill","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046471\u002F000204647126000001\u002F0002046471-26-000001-index.htm",80691,144628,"A","2026-07-16","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001397180-26-000001-0","Spencer Justin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397180\u002F000139718026000001\u002F0001397180-26-000001-index.htm",149263,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001796545-26-000003-0","Larson-Green Julie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796545\u002F000179654526000003\u002F0001796545-26-000003-index.htm",175335,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001320490-26-000003-0","Nelson Steven H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320490\u002F000132049026000003\u002F0001320490-26-000003-index.htm",235499,{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":47},"2026-06-15T00:00:00.000Z","0002086403-26-000006-0","Albert Benjamin","CEO",1.6918,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086403\u002F000208640326000006\u002F0002086403-26-000006-index.htm",34485,1423971,58341.723,"F","2026-06-10","Tax withholding",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":84,"intentLabel":75,"signalQuality":47},"2026-06-03T23:46:49.000Z","0002086403-26-000005-0",1.3702,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086403\u002F000208640326000005\u002F0002086403-26-000005-index.htm",336,1458456,460.3872,"2026-06-01",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":73,"transactionDate":84,"intentLabel":75,"signalQuality":47},"2026-06-03T23:46:28.000Z","0001780878-26-000003-0","Llewelyn Linda","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780878\u002F000178087826000003\u002F0001780878-26-000003-index.htm",8519,321132,11672.7338,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":73,"transactionDate":84,"intentLabel":75,"signalQuality":47},"2026-06-03T23:45:28.000Z","0001839111-26-000003-0","Alger Jason","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839111\u002F000183911126000003\u002F0001839111-26-000003-index.htm",18804,722840,25765.240800000003,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":73,"transactionDate":84,"intentLabel":75,"signalQuality":47},"2026-06-03T23:45:09.000Z","0001975281-26-000003-0","Landry Benjamin","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975281\u002F000197528126000003\u002F0001975281-26-000003-index.htm",13779,364539,18879.985800000002,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":84,"intentLabel":46,"signalQuality":47},"2026-06-03T23:42:19.000Z","0001796545-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796545\u002F000179654526000002\u002F0001796545-26-000002-index.htm",12710,94644,{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":123,"intentLabel":46,"signalQuality":47},"2026-05-04T00:00:00.000Z","0001320490-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320490\u002F000132049026000002\u002F0001320490-26-000002-index.htm",154808,"2026-05-01",{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"2026-05-01T00:00:00.000Z","0002086403-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086403\u002F000208640326000004\u002F0002086403-26-000004-index.htm",1124,1459102,"2026-04-29",{"cik":29,"filedAt":125,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":127,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":73,"transactionDate":123,"intentLabel":75,"signalQuality":47},"0002086403-26-000004-1",1.345,310,1458792,416.95,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":73,"transactionDate":145,"intentLabel":75,"signalQuality":47},"2026-03-13T00:00:00.000Z","0002086403-26-000003-0",1.8481,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086403\u002F000208640326000003\u002F0002086403-26-000003-index.htm",70455,1457978,130207.8855,"2026-03-10",{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":152,"intentLabel":46,"signalQuality":47},"2026-03-05T00:00:00.000Z","0001796545-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796545\u002F000179654526000001\u002F0001796545-26-000001-index.htm",8361,81934,"2026-03-01",{"cik":29,"filedAt":147,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":73,"transactionDate":160,"intentLabel":75,"signalQuality":47},"0002086403-26-000002-0",1.6599,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086403\u002F000208640326000002\u002F0002086403-26-000002-index.htm",4966,1528433,8243.0634,"2026-03-02",{"cik":29,"filedAt":147,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":73,"transactionDate":160,"intentLabel":75,"signalQuality":47},"0001780878-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780878\u002F000178087826000002\u002F0001780878-26-000002-index.htm",13836,329651,22966.376399999997,{"cik":29,"filedAt":147,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":73,"transactionDate":160,"intentLabel":75,"signalQuality":47},"0001975281-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975281\u002F000197528126000002\u002F0001975281-26-000002-index.htm",20838,378318,34588.9962,{"cik":29,"filedAt":147,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":73,"transactionDate":160,"intentLabel":75,"signalQuality":47},"0001839111-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839111\u002F000183911126000002\u002F0001839111-26-000002-index.htm",26970,741644,44767.503,"services",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"SE","Sea Ltd",{"ticker":185,"issuerName":186},"APP","AppLovin Corp",{"ticker":188,"issuerName":189},"UBER","Uber Technologies, Inc",{"ticker":191,"issuerName":192},"GOOGL","Alphabet Inc.",{"ticker":194,"issuerName":195},"DASH","DoorDash, Inc.",{"ticker":197,"issuerName":198},"NFLX","NETFLIX INC",{"count":200,"fetchedAt":201,"source":202},19,"2026-08-02T03:04:52.119Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},153699555.96233368,"fresh","2026-07-30",3,"2026-05-08",{"count":211,"fetchedAt":212,"source":202},1,"2026-08-02T03:04:52.121Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Benjamin Albert","Medical - Healthcare Information Services",1500,"2019-07-25","US","UT","South Jordan","https:\u002F\u002Fwww.healthcatalyst.com",1.634,"0.955-4.291","2026-06-04T03:00:33.868Z",{"count":211,"fetchedAt":212,"source":202},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":211,"fetchedAt":212,"source":202},{"data":232,"meta":1520},{"congressTrades":233,"insiderTrades":234,"priceHistory":254,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":84},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":73,"transactionDate":84},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":73,"transactionDate":84},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":73,"transactionDate":84},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":84},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":123},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":125,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":127,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":73,"transactionDate":123},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":73,"transactionDate":145},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":152},{"cik":29,"filedAt":147,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":73,"transactionDate":160},{"cik":29,"filedAt":147,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":73,"transactionDate":160},{"cik":29,"filedAt":147,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":73,"transactionDate":160},{"cik":29,"filedAt":147,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":73,"transactionDate":160},[255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,762,765,768,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,858,861,863,866,869,872,874,877,880,883,885,888,891,894,896,899,902,905,907,909,911,914,917,920,923,925,927,930,933,936,939,942,944,946,949,951,954,957,960,963,966,969,972,975,978,980,983,985,987,989,991,994,996,998,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1031,1033,1036,1038,1040,1042,1045,1048,1051,1053,1055,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1108,1111,1114,1117,1119,1122,1124,1126,1129,1132,1135,1137,1139,1141,1144,1147,1150,1152,1154,1157,1160,1162,1165,1168,1171,1173,1176,1179,1182,1184,1187,1190,1192,1195,1197,1200,1203,1206,1209,1211,1214,1216,1219,1221,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1251,1253,1256,1259,1261,1264,1267,1270,1272,1275,1277,1279,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1309,1311,1314,1317,1319,1321,1324,1326,1329,1332,1335,1338,1341,1343,1345,1347,1350,1352,1355,1358,1361,1364,1367,1368,1371,1373,1376,1379,1381,1384,1386,1388,1391,1393,1395,1398,1400,1402,1405,1407,1409,1411,1414,1417,1419,1421,1424,1426,1429,1431,1434,1437,1438,1441,1444,1446,1449,1451,1454,1456,1459,1461,1463,1466,1469,1471,1474,1477,1479,1482,1485,1487,1489,1491,1493,1496,1497,1499,1501,1504,1507,1510,1512,1514,1517,1519],{"date":256,"close":257},"2021-08-06",56.77000045776367,{"date":259,"close":260},"2021-08-13",52.470001220703125,{"date":262,"close":263},"2021-08-20",49.869998931884766,{"date":265,"close":266},"2021-08-27",53.540000915527344,{"date":268,"close":269},"2021-09-03",54.400001525878906,{"date":271,"close":272},"2021-09-10",55.959999084472656,{"date":274,"close":275},"2021-09-17",55.369998931884766,{"date":277,"close":278},"2021-09-24",53.70000076293945,{"date":280,"close":281},"2021-10-01",49.5099983215332,{"date":283,"close":284},"2021-10-08",46.959999084472656,{"date":286,"close":287},"2021-10-15",48.40999984741211,{"date":289,"close":290},"2021-10-22",50.93000030517578,{"date":292,"close":293},"2021-10-29",52.63999938964844,{"date":295,"close":296},"2021-11-05",51.7400016784668,{"date":298,"close":299},"2021-11-12",48.70000076293945,{"date":301,"close":302},"2021-11-19",46.279998779296875,{"date":304,"close":305},"2021-11-26",43.619998931884766,{"date":307,"close":308},"2021-12-03",38.900001525878906,{"date":310,"close":311},"2021-12-10",37.119998931884766,{"date":313,"close":314},"2021-12-17",37.7400016784668,{"date":316,"close":317},"2021-12-23",39.47999954223633,{"date":319,"close":320},"2021-12-31",39.619998931884766,{"date":322,"close":323},"2022-01-07",33.959999084472656,{"date":325,"close":326},"2022-01-14",32.060001373291016,{"date":328,"close":329},"2022-01-21",29.56999969482422,{"date":331,"close":332},"2022-01-28",28.350000381469727,{"date":334,"close":335},"2022-02-04",28.440000534057617,{"date":337,"close":338},"2022-02-11",30.139999389648438,{"date":340,"close":341},"2022-02-18",27.15999984741211,{"date":343,"close":344},"2022-02-25",27.209999084472656,{"date":346,"close":347},"2022-03-04",25.190000534057617,{"date":349,"close":350},"2022-03-11",22.850000381469727,{"date":352,"close":353},"2022-03-18",25.010000228881836,{"date":355,"close":356},"2022-03-25",25.079999923706055,{"date":358,"close":359},"2022-04-01",27.6299991607666,{"date":361,"close":362},"2022-04-08",24.09000015258789,{"date":364,"close":365},"2022-04-14",23.809999465942383,{"date":367,"close":368},"2022-04-22",20.100000381469727,{"date":370,"close":371},"2022-04-29",16.639999389648438,{"date":373,"close":374},"2022-05-06",14.6899995803833,{"date":376,"close":377},"2022-05-13",16.1299991607666,{"date":379,"close":380},"2022-05-20",14.199999809265137,{"date":382,"close":383},"2022-05-27",14.520000457763672,{"date":385,"close":386},"2022-06-03",14.880000114440918,{"date":388,"close":389},"2022-06-10",13.819999694824219,{"date":391,"close":392},"2022-06-17",12.850000381469727,{"date":394,"close":395},"2022-06-24",17.270000457763672,{"date":397,"close":398},"2022-07-01",15.399999618530273,{"date":400,"close":401},"2022-07-08",16.780000686645508,{"date":403,"close":404},"2022-07-15",16.100000381469727,{"date":406,"close":407},"2022-07-22",16.389999389648438,{"date":409,"close":410},"2022-07-29",16.739999771118164,{"date":412,"close":413},"2022-08-05",11.350000381469727,{"date":415,"close":416},"2022-08-12",13.279999732971191,{"date":418,"close":419},"2022-08-19",11.829999923706055,{"date":421,"close":422},"2022-08-26",12.039999961853027,{"date":424,"close":425},"2022-09-02",11.479999542236328,{"date":427,"close":428},"2022-09-09",11.539999961853027,{"date":430,"close":431},"2022-09-16",10.319999694824219,{"date":433,"close":434},"2022-09-23",9.34000015258789,{"date":436,"close":437},"2022-09-30",9.699999809265137,{"date":439,"close":440},"2022-10-07",9.489999771118164,{"date":442,"close":443},"2022-10-14",8.630000114440918,{"date":445,"close":446},"2022-10-21",8.699999809265137,{"date":448,"close":449},"2022-10-28",9.149999618530273,{"date":451,"close":452},"2022-11-04",7.059999942779541,{"date":454,"close":455},"2022-11-11",9.819999694824219,{"date":457,"close":458},"2022-11-18",9.789999961853027,{"date":460,"close":461},"2022-11-25",9.779999732971191,{"date":463,"close":464},"2022-12-02",10.65999984741211,{"date":466,"close":467},"2022-12-09",10.890000343322754,{"date":469,"close":470},"2022-12-16",10.789999961853027,{"date":472,"close":473},"2022-12-23",10.300000190734863,{"date":475,"close":476},"2022-12-30",10.630000114440918,{"date":478,"close":470},"2023-01-06",{"date":480,"close":481},"2023-01-13",12.119999885559082,{"date":483,"close":484},"2023-01-20",12.890000343322754,{"date":486,"close":487},"2023-01-27",13.699999809265137,{"date":489,"close":490},"2023-02-03",14.550000190734863,{"date":492,"close":493},"2023-02-10",13.880000114440918,{"date":495,"close":496},"2023-02-17",13.520000457763672,{"date":498,"close":499},"2023-02-24",13.479999542236328,{"date":501,"close":502},"2023-03-03",14.130000114440918,{"date":504,"close":505},"2023-03-10",11.770000457763672,{"date":507,"close":508},"2023-03-17",11.369999885559082,{"date":510,"close":511},"2023-03-24",11.550000190734863,{"date":513,"close":514},"2023-03-31",11.670000076293945,{"date":516,"close":517},"2023-04-06",12.649999618530273,{"date":519,"close":484},"2023-04-14",{"date":521,"close":522},"2023-04-21",13.119999885559082,{"date":524,"close":525},"2023-04-28",12.600000381469727,{"date":527,"close":528},"2023-05-05",12.149999618530273,{"date":530,"close":531},"2023-05-12",10.359999656677246,{"date":533,"close":534},"2023-05-19",10.699999809265137,{"date":536,"close":537},"2023-05-26",11.039999961853027,{"date":539,"close":540},"2023-06-02",12,{"date":542,"close":543},"2023-06-09",11.420000076293945,{"date":545,"close":546},"2023-06-16",12.170000076293945,{"date":548,"close":549},"2023-06-23",11.5600004196167,{"date":551,"close":552},"2023-06-30",12.5,{"date":554,"close":555},"2023-07-07",11.600000381469727,{"date":557,"close":558},"2023-07-14",12.300000190734863,{"date":560,"close":392},"2023-07-21",{"date":562,"close":563},"2023-07-28",13.640000343322754,{"date":565,"close":389},"2023-08-04",{"date":567,"close":568},"2023-08-11",12.859999656677246,{"date":570,"close":571},"2023-08-18",11.920000076293945,{"date":573,"close":574},"2023-08-25",11.569999694824219,{"date":576,"close":577},"2023-09-01",11.720000267028809,{"date":579,"close":580},"2023-09-08",11.65999984741211,{"date":582,"close":583},"2023-09-15",10.40999984741211,{"date":585,"close":586},"2023-09-22",9.770000457763672,{"date":588,"close":589},"2023-09-29",10.119999885559082,{"date":591,"close":592},"2023-10-06",9.850000381469727,{"date":594,"close":595},"2023-10-13",8.350000381469727,{"date":597,"close":598},"2023-10-20",7.789999961853027,{"date":600,"close":601},"2023-10-27",6.860000133514404,{"date":603,"close":604},"2023-11-03",7.599999904632568,{"date":606,"close":607},"2023-11-10",6.710000038146973,{"date":609,"close":598},"2023-11-17",{"date":611,"close":612},"2023-11-24",7.650000095367432,{"date":614,"close":615},"2023-12-01",7.610000133514404,{"date":617,"close":618},"2023-12-08",7.760000228881836,{"date":620,"close":621},"2023-12-15",8.75,{"date":623,"close":624},"2023-12-22",9.569999694824219,{"date":626,"close":627},"2023-12-29",9.260000228881836,{"date":629,"close":630},"2024-01-05",9.539999961853027,{"date":632,"close":633},"2024-01-12",10.989999771118164,{"date":635,"close":636},"2024-01-19",9.229999542236328,{"date":638,"close":473},"2024-01-26",{"date":640,"close":641},"2024-02-02",9.920000076293945,{"date":643,"close":644},"2024-02-09",9.800000190734863,{"date":646,"close":647},"2024-02-16",9.829999923706055,{"date":649,"close":650},"2024-02-23",7.78000020980835,{"date":652,"close":653},"2024-03-01",8.0600004196167,{"date":655,"close":656},"2024-03-08",8.739999771118164,{"date":658,"close":659},"2024-03-15",7.820000171661377,{"date":661,"close":662},"2024-03-22",7.809999942779541,{"date":664,"close":665},"2024-03-28",7.53000020980835,{"date":667,"close":668},"2024-04-05",6.579999923706055,{"date":670,"close":671},"2024-04-12",6.090000152587891,{"date":673,"close":674},"2024-04-19",5.579999923706055,{"date":676,"close":677},"2024-04-26",6.03000020980835,{"date":679,"close":680},"2024-05-03",6.480000019073486,{"date":682,"close":683},"2024-05-10",6.409999847412109,{"date":685,"close":686},"2024-05-17",6.949999809265137,{"date":688,"close":689},"2024-05-24",6.730000019073486,{"date":691,"close":692},"2024-05-31",6.630000114440918,{"date":694,"close":695},"2024-06-07",6.5,{"date":697,"close":698},"2024-06-14",6.460000038146973,{"date":700,"close":701},"2024-06-21",6.130000114440918,{"date":703,"close":704},"2024-06-28",6.389999866485596,{"date":706,"close":707},"2024-07-05",6.190000057220459,{"date":709,"close":710},"2024-07-12",6.46999979019165,{"date":712,"close":713},"2024-07-19",7.260000228881836,{"date":715,"close":716},"2024-07-26",7.730000019073486,{"date":718,"close":607},"2024-08-02",{"date":720,"close":721},"2024-08-09",6.650000095367432,{"date":723,"close":724},"2024-08-16",6.755000114440918,{"date":726,"close":727},"2024-08-23",7.269999980926514,{"date":729,"close":730},"2024-08-30",7.190000057220459,{"date":732,"close":733},"2024-09-06",7.289999961853027,{"date":735,"close":736},"2024-09-13",8.4399995803833,{"date":738,"close":739},"2024-09-20",8.6899995803833,{"date":741,"close":742},"2024-09-27",8.3100004196167,{"date":744,"close":745},"2024-10-04",7.699999809265137,{"date":747,"close":748},"2024-10-11",8.140000343322754,{"date":750,"close":751},"2024-10-18",8.65999984741211,{"date":753,"close":754},"2024-10-25",7.659999847412109,{"date":756,"close":745},"2024-11-01",{"date":758,"close":759},"2024-11-08",8.239999771118164,{"date":761,"close":612},"2024-11-15",{"date":763,"close":764},"2024-11-22",8.130000114440918,{"date":766,"close":767},"2024-11-29",8.829999923706055,{"date":769,"close":595},"2024-12-06",{"date":771,"close":772},"2024-12-13",7.989999771118164,{"date":774,"close":775},"2024-12-20",7.090000152587891,{"date":777,"close":778},"2024-12-27",7.079999923706055,{"date":780,"close":781},"2025-01-03",7.420000076293945,{"date":783,"close":784},"2025-01-10",6.889999866485596,{"date":786,"close":787},"2025-01-17",5.489999771118164,{"date":789,"close":790},"2025-01-24",5.769999980926514,{"date":792,"close":793},"2025-01-31",5.630000114440918,{"date":795,"close":796},"2025-02-07",5.699999809265137,{"date":798,"close":799},"2025-02-14",5.420000076293945,{"date":801,"close":802},"2025-02-21",5.230000019073486,{"date":804,"close":805},"2025-02-28",4.670000076293945,{"date":807,"close":808},"2025-03-07",4.289999961853027,{"date":810,"close":811},"2025-03-14",4.139999866485596,{"date":813,"close":814},"2025-03-21",4.409999847412109,{"date":816,"close":817},"2025-03-28",4.550000190734863,{"date":819,"close":820},"2025-04-04",4.010000228881836,{"date":822,"close":823},"2025-04-11",3.930000066757202,{"date":825,"close":826},"2025-04-17",3.8399999141693115,{"date":828,"close":829},"2025-04-25",4.099999904632568,{"date":831,"close":832},"2025-05-02",4.190000057220459,{"date":834,"close":835},"2025-05-09",4.130000114440918,{"date":837,"close":838},"2025-05-16",4.059999942779541,{"date":840,"close":841},"2025-05-23",3.6500000953674316,{"date":843,"close":844},"2025-05-30",3.799999952316284,{"date":846,"close":829},"2025-06-06",{"date":848,"close":849},"2025-06-13",3.7950000762939453,{"date":851,"close":852},"2025-06-20",3.5999999046325684,{"date":854,"close":855},"2025-06-27",3.809999942779541,{"date":857,"close":838},"2025-07-03",{"date":859,"close":860},"2025-07-11",3.890000104904175,{"date":862,"close":841},"2025-07-18",{"date":864,"close":865},"2025-07-25",3.880000114440918,{"date":867,"close":868},"2025-07-29",3.9200000762939453,{"date":870,"close":871},"2025-07-30",3.680000066757202,{"date":873,"close":841},"2025-07-31",{"date":875,"close":876},"2025-08-01",3.5199999809265137,{"date":878,"close":879},"2025-08-04",3.630000114440918,{"date":881,"close":882},"2025-08-05",3.819999933242798,{"date":884,"close":882},"2025-08-06",{"date":886,"close":887},"2025-08-07",3.690000057220459,{"date":889,"close":890},"2025-08-08",2.8299999237060547,{"date":892,"close":893},"2025-08-11",2.700000047683716,{"date":895,"close":208},"2025-08-12",{"date":897,"close":898},"2025-08-13",3.2200000286102295,{"date":900,"close":901},"2025-08-14",2.924999952316284,{"date":903,"close":904},"2025-08-15",2.9200000762939453,{"date":906,"close":208},"2025-08-18",{"date":908,"close":208},"2025-08-19",{"date":910,"close":904},"2025-08-20",{"date":912,"close":913},"2025-08-21",3.059999942779541,{"date":915,"close":916},"2025-08-22",3.2799999713897705,{"date":918,"close":919},"2025-08-25",3.3399999141693115,{"date":921,"close":922},"2025-08-26",3.5,{"date":924,"close":887},"2025-08-27",{"date":926,"close":841},"2025-08-28",{"date":928,"close":929},"2025-08-29",3.390000104904175,{"date":931,"close":932},"2025-09-02",3.4000000953674316,{"date":934,"close":935},"2025-09-03",3.240000009536743,{"date":937,"close":938},"2025-09-04",3.299999952316284,{"date":940,"close":941},"2025-09-05",3.380000114440918,{"date":943,"close":941},"2025-09-08",{"date":945,"close":932},"2025-09-09",{"date":947,"close":948},"2025-09-10",3.259999990463257,{"date":950,"close":935},"2025-09-11",{"date":952,"close":953},"2025-09-12",3.130000114440918,{"date":955,"close":956},"2025-09-15",3.009999990463257,{"date":958,"close":959},"2025-09-16",2.880000114440918,{"date":961,"close":962},"2025-09-17",2.809999942779541,{"date":964,"close":965},"2025-09-18",3.0199999809265137,{"date":967,"close":968},"2025-09-19",2.890000104904175,{"date":970,"close":971},"2025-09-22",2.950000047683716,{"date":973,"close":974},"2025-09-23",2.8499999046325684,{"date":976,"close":977},"2025-09-24",2.859999895095825,{"date":979,"close":962},"2025-09-25",{"date":981,"close":982},"2025-09-26",2.799999952316284,{"date":984,"close":904},"2025-09-29",{"date":986,"close":974},"2025-09-30",{"date":988,"close":962},"2025-10-01",{"date":990,"close":982},"2025-10-02",{"date":992,"close":993},"2025-10-03",2.9600000381469727,{"date":995,"close":993},"2025-10-06",{"date":997,"close":974},"2025-10-07",{"date":999,"close":974},"2025-10-08",{"date":1001,"close":1002},"2025-10-09",2.7799999713897705,{"date":1004,"close":1005},"2025-10-10",2.6500000953674316,{"date":1007,"close":1008},"2025-10-13",2.7100000381469727,{"date":1010,"close":1011},"2025-10-14",2.9000000953674316,{"date":1013,"close":913},"2025-10-15",{"date":1015,"close":1016},"2025-10-16",3.0899999141693115,{"date":1018,"close":1019},"2025-10-17",3.049999952316284,{"date":1021,"close":1022},"2025-10-20",3.119999885559082,{"date":1024,"close":1025},"2025-10-21",3.180000066757202,{"date":1027,"close":1028},"2025-10-22",3.1600000858306885,{"date":1030,"close":913},"2025-10-23",{"date":1032,"close":935},"2025-10-24",{"date":1034,"close":1035},"2025-10-27",3.4600000381469727,{"date":1037,"close":941},"2025-10-28",{"date":1039,"close":919},"2025-10-29",{"date":1041,"close":916},"2025-10-30",{"date":1043,"close":1044},"2025-10-31",3.2300000190734863,{"date":1046,"close":1047},"2025-11-03",3.140000104904175,{"date":1049,"close":1050},"2025-11-04",3.0299999713897705,{"date":1052,"close":1019},"2025-11-05",{"date":1054,"close":993},"2025-11-06",{"date":1056,"close":890},"2025-11-07",{"date":1058,"close":974},"2025-11-10",{"date":1060,"close":1061},"2025-11-11",2.690000057220459,{"date":1063,"close":1064},"2025-11-12",2.4600000381469727,{"date":1066,"close":1067},"2025-11-13",2.3499999046325684,{"date":1069,"close":1070},"2025-11-14",2.265000104904175,{"date":1072,"close":1073},"2025-11-17",2.240000009536743,{"date":1075,"close":1076},"2025-11-18",2.1700000762939453,{"date":1078,"close":1079},"2025-11-19",2.109999895095825,{"date":1081,"close":1082},"2025-11-20",2.0299999713897705,{"date":1084,"close":1085},"2025-11-21",2.359999895095825,{"date":1087,"close":1088},"2025-11-24",2.509999990463257,{"date":1090,"close":1091},"2025-11-25",2.7699999809265137,{"date":1093,"close":904},"2025-11-26",{"date":1095,"close":1096},"2025-11-28",2.990000009536743,{"date":1098,"close":1099},"2025-12-01",2.9100000858306885,{"date":1101,"close":1102},"2025-12-02",2.759999990463257,{"date":1104,"close":1105},"2025-12-03",2.7200000286102295,{"date":1107,"close":1061},"2025-12-04",{"date":1109,"close":1110},"2025-12-05",2.5999999046325684,{"date":1112,"close":1113},"2025-12-08",2.640000104904175,{"date":1115,"close":1116},"2025-12-09",2.609999895095825,{"date":1118,"close":1113},"2025-12-10",{"date":1120,"close":1121},"2025-12-11",2.559999942779541,{"date":1123,"close":1064},"2025-12-12",{"date":1125,"close":1067},"2025-12-15",{"date":1127,"close":1128},"2025-12-16",2.440000057220459,{"date":1130,"close":1131},"2025-12-17",2.390000104904175,{"date":1133,"close":1134},"2025-12-18",2.369999885559082,{"date":1136,"close":1067},"2025-12-19",{"date":1138,"close":1128},"2025-12-22",{"date":1140,"close":1067},"2025-12-23",{"date":1142,"close":1143},"2025-12-24",2.380000114440918,{"date":1145,"close":1146},"2025-12-26",2.4200000762939453,{"date":1148,"close":1149},"2025-12-29",2.5199999809265137,{"date":1151,"close":1143},"2025-12-30",{"date":1153,"close":1131},"2025-12-31",{"date":1155,"close":1156},"2026-01-02",2.2799999713897705,{"date":1158,"close":1159},"2026-01-05",2.2899999618530273,{"date":1161,"close":1143},"2026-01-06",{"date":1163,"close":1164},"2026-01-07",2.5,{"date":1166,"close":1167},"2026-01-08",2.450000047683716,{"date":1169,"close":1170},"2026-01-09",2.4700000286102295,{"date":1172,"close":1064},"2026-01-12",{"date":1174,"close":1175},"2026-01-13",2.4000000953674316,{"date":1177,"close":1178},"2026-01-14",2.309999942779541,{"date":1180,"close":1181},"2026-01-15",2.3399999141693115,{"date":1183,"close":1178},"2026-01-16",{"date":1185,"close":1186},"2026-01-20",2.2100000381469727,{"date":1188,"close":1189},"2026-01-21",2.299999952316284,{"date":1191,"close":1085},"2026-01-22",{"date":1193,"close":1194},"2026-01-23",2.25,{"date":1196,"close":1186},"2026-01-26",{"date":1198,"close":1199},"2026-01-27",2.2200000286102295,{"date":1201,"close":1202},"2026-01-28",2.190000057220459,{"date":1204,"close":1205},"2026-01-29",2.1600000858306885,{"date":1207,"close":1208},"2026-01-30",2.1500000953674316,{"date":1210,"close":1189},"2026-02-02",{"date":1212,"close":1213},"2026-02-03",2.180000066757202,{"date":1215,"close":1076},"2026-02-04",{"date":1217,"close":1218},"2026-02-05",2.0899999141693115,{"date":1220,"close":1208},"2026-02-06",{"date":1222,"close":1205},"2026-02-09",{"date":1224,"close":1225},"2026-02-10",2.059999942779541,{"date":1227,"close":1228},"2026-02-11",1.9900000095367432,{"date":1230,"close":1231},"2026-02-12",1.840000033378601,{"date":1233,"close":1231},"2026-02-13",{"date":1235,"close":1236},"2026-02-17",1.7300000190734863,{"date":1238,"close":1239},"2026-02-18",1.7699999809265137,{"date":1241,"close":1242},"2026-02-19",1.8600000143051147,{"date":1244,"close":1245},"2026-02-20",1.7899999618530273,{"date":1247,"close":1248},"2026-02-23",1.7000000476837158,{"date":1250,"close":1236},"2026-02-24",{"date":1252,"close":1245},"2026-02-25",{"date":1254,"close":1255},"2026-02-26",1.75,{"date":1257,"close":1258},"2026-02-27",1.6200000047683716,{"date":160,"close":1260},1.6799999475479126,{"date":1262,"close":1263},"2026-03-03",1.7200000286102295,{"date":1265,"close":1266},"2026-03-04",1.9500000476837158,{"date":1268,"close":1269},"2026-03-05",1.9299999475479126,{"date":1271,"close":1266},"2026-03-06",{"date":1273,"close":1274},"2026-03-09",1.909999966621399,{"date":145,"close":1276},1.8200000524520874,{"date":1278,"close":1242},"2026-03-11",{"date":1280,"close":1245},"2026-03-12",{"date":1282,"close":1283},"2026-03-13",1.3200000524520874,{"date":1285,"close":1286},"2026-03-16",1.215000033378601,{"date":1288,"close":1289},"2026-03-17",1.1699999570846558,{"date":1291,"close":1292},"2026-03-18",1.159999966621399,{"date":1294,"close":1286},"2026-03-19",{"date":1296,"close":1297},"2026-03-20",1.2300000190734863,{"date":1299,"close":1300},"2026-03-23",1.2100000381469727,{"date":1302,"close":1303},"2026-03-24",1.0950000286102295,{"date":1305,"close":1306},"2026-03-25",1.100000023841858,{"date":1308,"close":1306},"2026-03-26",{"date":1310,"close":1306},"2026-03-27",{"date":1312,"close":1313},"2026-03-30",1.1799999475479126,{"date":1315,"close":1316},"2026-03-31",1.2699999809265137,{"date":1318,"close":1292},"2026-04-01",{"date":1320,"close":1289},"2026-04-02",{"date":1322,"close":1323},"2026-04-06",1.1549999713897705,{"date":1325,"close":1306},"2026-04-07",{"date":1327,"close":1328},"2026-04-08",1.0299999713897705,{"date":1330,"close":1331},"2026-04-09",1.0099999904632568,{"date":1333,"close":1334},"2026-04-10",0.9959999918937683,{"date":1336,"close":1337},"2026-04-13",1.059999942779541,{"date":1339,"close":1340},"2026-04-14",1.1200000047683716,{"date":1342,"close":1297},"2026-04-15",{"date":1344,"close":1316},"2026-04-16",{"date":1346,"close":1283},"2026-04-17",{"date":1348,"close":1349},"2026-04-20",1.2599999904632568,{"date":1351,"close":1283},"2026-04-21",{"date":1353,"close":1354},"2026-04-22",1.309999942779541,{"date":1356,"close":1357},"2026-04-23",1.3300000429153442,{"date":1359,"close":1360},"2026-04-24",1.3799999952316284,{"date":1362,"close":1363},"2026-04-27",1.3700000047683716,{"date":1365,"close":1366},"2026-04-28",1.340000033378601,{"date":130,"close":1316},{"date":1369,"close":1370},"2026-04-30",1.25,{"date":123,"close":1372},1.4500000476837158,{"date":1374,"close":1375},"2026-05-04",1.5700000524520874,{"date":1377,"close":1378},"2026-05-05",1.600000023841858,{"date":1380,"close":1375},"2026-05-06",{"date":1382,"close":1383},"2026-05-07",1.590000033378601,{"date":209,"close":1385},1.5199999809265137,{"date":1387,"close":1360},"2026-05-11",{"date":1389,"close":1390},"2026-05-12",1.4800000190734863,{"date":1392,"close":1366},"2026-05-13",{"date":1394,"close":1289},"2026-05-14",{"date":1396,"close":1397},"2026-05-15",1.190000057220459,{"date":1399,"close":1316},"2026-05-18",{"date":1401,"close":1316},"2026-05-19",{"date":1403,"close":1404},"2026-05-20",1.2899999618530273,{"date":1406,"close":1404},"2026-05-21",{"date":1408,"close":1404},"2026-05-22",{"date":1410,"close":1349},"2026-05-26",{"date":1412,"close":1413},"2026-05-27",1.2999999523162842,{"date":1415,"close":1416},"2026-05-28",1.399999976158142,{"date":1418,"close":1360},"2026-05-29",{"date":84,"close":1420},1.3899999856948853,{"date":1422,"close":1423},"2026-06-02",1.350000023841858,{"date":1425,"close":1357},"2026-06-03",{"date":1427,"close":1428},"2026-06-04",1.940000057220459,{"date":1430,"close":1269},"2026-06-05",{"date":1432,"close":1433},"2026-06-08",1.7450000047683716,{"date":1435,"close":1436},"2026-06-09",1.7100000381469727,{"date":74,"close":1378},{"date":1439,"close":1440},"2026-06-11",1.6399999856948853,{"date":1442,"close":1443},"2026-06-12",1.850000023841858,{"date":1445,"close":1231},"2026-06-15",{"date":1447,"close":1448},"2026-06-16",1.7799999713897705,{"date":1450,"close":1239},"2026-06-17",{"date":1452,"close":1453},"2026-06-18",1.7400000095367432,{"date":1455,"close":1263},"2026-06-22",{"date":1457,"close":1458},"2026-06-23",1.7599999904632568,{"date":1460,"close":1263},"2026-06-24",{"date":1462,"close":1239},"2026-06-25",{"date":1464,"close":1465},"2026-06-26",1.899999976158142,{"date":1467,"close":1468},"2026-06-29",1.9600000381469727,{"date":1470,"close":1228},"2026-06-30",{"date":1472,"close":1473},"2026-07-01",2.069999933242798,{"date":1475,"close":1476},"2026-07-02",2.0799999237060547,{"date":1478,"close":1159},"2026-07-06",{"date":1480,"close":1481},"2026-07-07",2.2699999809265137,{"date":1483,"close":1484},"2026-07-08",2.200000047683716,{"date":1486,"close":1073},"2026-07-09",{"date":1488,"close":1159},"2026-07-10",{"date":1490,"close":1159},"2026-07-13",{"date":1492,"close":1159},"2026-07-14",{"date":1494,"close":1495},"2026-07-15",2.3299999237060547,{"date":45,"close":1156},{"date":1498,"close":1194},"2026-07-17",{"date":1500,"close":1205},"2026-07-20",{"date":1502,"close":1503},"2026-07-21",2.0999999046325684,{"date":1505,"close":1506},"2026-07-22",2.0399999618530273,{"date":1508,"close":1509},"2026-07-23",2.009999990463257,{"date":1511,"close":1476},"2026-07-24",{"date":1513,"close":1208},"2026-07-27",{"date":1515,"close":1516},"2026-07-28",2.140000104904175,{"date":1518,"close":1205},"2026-07-29",{"date":207,"close":1476},{"count":211,"fetchedAt":1521,"source":202},"2026-08-02T03:04:52.128Z",1785639892060]