[{"data":1,"prerenderedAt":1540},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HE":25,"$f3jq4pd8tdt32d":26,"ticker-mcap-HE":155,"ticker-profile-HE":164,"ticker-earnings-HE":178,"ticker-congress-HE":182,"i-lucide:download":1538},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130,"landing":149,"priceSeries":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"354707","HAWAIIAN ELECTRIC INDUSTRIES INC","Energy","HE",[34,46,52,58,63,69,75,81,87,93,100,113,121],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-03T01:06:02.000Z","0001454810-26-000006-0","Ajello James A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454810\u002F000145481026000006\u002F0001454810-26-000006-index.htm",9238,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-03T00:56:52.000Z","0001549810-26-000003-0","KANE MICAH A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549810\u002F000154981026000003\u002F0001549810-26-000003-index.htm",41514.72,{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":41,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-03T00:54:02.000Z","0001896895-26-000003-0","Flores Elisia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896895\u002F000189689526000003\u002F0001896895-26-000003-index.htm",33996,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-03T00:49:46.000Z","0001254397-26-000005-0","FOWLER PEGGY Y","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1254397\u002F000125439726000005\u002F0001254397-26-000005-index.htm",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-03T00:42:58.000Z","0001182928-26-000005-0","SCILACCI W JAMES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182928\u002F000118292826000005\u002F0001182928-26-000005-index.htm",35723,{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-03T00:37:00.000Z","0001469998-26-000008-0","JOHNS TIMOTHY E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469998\u002F000146999826000008\u002F0001469998-26-000008-index.htm",9253,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-03T00:32:15.000Z","0002050038-26-000005-0","Aquilino John C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050038\u002F000205003826000005\u002F0002050038-26-000005-index.htm",17861,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-03T00:27:56.000Z","0001478538-26-000014-0","KIPP MARY E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478538\u002F000147853826000014\u002F0001478538-26-000014-index.htm",23355,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":41,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-03T00:16:02.000Z","0001776571-26-000003-0","Connors Celeste Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776571\u002F000177657126000003\u002F0001776571-26-000003-index.htm",34678,{"cik":29,"filedAt":94,"filingId":95,"formType":96,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":41,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-02T00:00:00.000Z","0001862007-26-000005-0","4","Taniguchi Toby B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862007\u002F000186200726000005\u002F0001862007-26-000005-index.htm",25733,{"cik":29,"filedAt":101,"filingId":102,"formType":96,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":45},"2026-02-24T00:00:00.000Z","0001798186-26-000001-0","Murao Kurt K.","EVP, GC & Chief Admin Officer",15.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798186\u002F000179818626000001\u002F0001798186-26-000001-index.htm",528,37867.39,8374.08,"F","2026-02-20","Tax withholding",{"cik":29,"filedAt":101,"filingId":114,"formType":96,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":45},"0001695487-26-000001-0","SEU SCOTT W.H.","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695487\u002F000169548726000001\u002F0001695487-26-000001-index.htm",1583,52043.09,25106.379999999997,{"cik":29,"filedAt":101,"filingId":122,"formType":96,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":45},"0001695479-26-000001-0","KIMURA SHELEE M.T.","Pres & CEO, Hawn Electric Co.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695479\u002F000169547926000001\u002F0001695479-26-000001-index.htm",1277,26921,20253.219999999998,"energy",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"OKLO","Oklo Inc.",{"ticker":135,"issuerName":136},"PBF","PBF Energy Inc.",{"ticker":138,"issuerName":139},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":141,"issuerName":142},"CVX","CHEVRON CORP",{"ticker":144,"issuerName":145},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":147,"issuerName":148},"CWT","CALIFORNIA WATER SERVICE GROUP",[],[],{"count":152,"fetchedAt":153,"source":154},13,"2026-09-09T20:48:16.484Z","sqlite",{"data":156,"meta":162},{"value":157,"quality":158,"closeDate":159,"ageDays":160,"sharesAsOf":161},1882735177.7094955,"fresh","2026-09-08",1,"2026-07-31",{"count":160,"fetchedAt":163,"source":154},"2026-09-09T20:48:16.486Z",{"data":165,"meta":177},{"ticker":32,"ceo":166,"industry":167,"fullTimeEmployees":168,"ipoDate":169,"country":170,"state":171,"city":172,"website":173,"exchangeShort":25,"marketCap":25,"beta":174,"range52w":175,"fetchedAt":176},"Scott W. H. Seu","Diversified Utilities",2587,"1964-07-18","US","HI","Honolulu","https:\u002F\u002Fwww.hei.com",0.517,"10.45-17.38","2026-07-03T01:00:49.236Z",{"count":160,"fetchedAt":163,"source":154},{"data":179,"meta":181},{"ticker":32,"points":180},[],{"count":160,"fetchedAt":163,"source":154},{"data":183,"meta":1536},{"congressTrades":184,"insiderTrades":236,"priceHistory":250,"ticker":32},[185,203,217,230,233],{"amountLabel":186,"amountMax":187,"amountMid":188,"amountMin":189,"assetDescription":190,"assetType":191,"chamber":192,"district":193,"disclosureDate":194,"filingId":195,"ingestedAt":196,"memberName":197,"memberSlug":198,"owner":199,"party":39,"sourceLink":200,"ticker":32,"transactionDate":201,"type":202},"$50,001 - $100,000",100000,75001,50001,"Hawaiian Electric Industries Inc","Stock","house","CA31","2025-02-12","gilbert-ray-cisneros|HE|2025-01-31|Purchase|$50,001 - $100,000||Stock","2026-09-05T19:19:30.732Z","Gilbert Ray Cisneros","gilbert-ray-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20026726.pdf","2025-01-31","Purchase",{"amountLabel":204,"amountMax":205,"amountMid":206,"amountMin":207,"assetDescription":208,"assetType":191,"chamber":192,"district":209,"disclosureDate":210,"filingId":211,"ingestedAt":212,"memberName":213,"memberSlug":214,"owner":199,"party":39,"sourceLink":215,"ticker":32,"transactionDate":216,"type":199},"$15,001 - $50,000",50000,32501,15001,"Hawaiian Electric Industries, Inc.","NY10","2023-04-17","daniel-goldman|HE|2023-03-06|Sale (Full)|$15,001 - $50,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022653.pdf","2023-03-06",{"amountLabel":218,"amountMax":219,"amountMid":220,"amountMin":221,"assetDescription":208,"assetType":191,"chamber":192,"district":222,"disclosureDate":223,"filingId":224,"ingestedAt":225,"memberName":226,"memberSlug":227,"owner":199,"party":39,"sourceLink":228,"ticker":32,"transactionDate":229,"type":202},"$1,001 - $15,000",15000,8001,1001,"FL27","2020-04-27","donna-shalala|HE|2019-04-03|Purchase|$1,001 - $15,000|--|Stock","2026-09-05T19:28:19.090Z","Donna Shalala","donna-shalala","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016481.pdf","2019-04-03",{"amountLabel":218,"amountMax":219,"amountMid":220,"amountMin":221,"assetDescription":208,"assetType":191,"chamber":192,"district":222,"disclosureDate":223,"filingId":231,"ingestedAt":225,"memberName":226,"memberSlug":227,"owner":199,"party":39,"sourceLink":228,"ticker":32,"transactionDate":232,"type":199},"donna-shalala|HE|2019-01-23|Sale (Partial)|$1,001 - $15,000|--|Stock","2019-01-23",{"amountLabel":218,"amountMax":219,"amountMid":220,"amountMin":221,"assetDescription":208,"assetType":191,"chamber":192,"district":222,"disclosureDate":223,"filingId":234,"ingestedAt":225,"memberName":226,"memberSlug":227,"owner":199,"party":39,"sourceLink":228,"ticker":32,"transactionDate":235,"type":199},"donna-shalala|HE|2019-06-24|Sale (Full)|$1,001 - $15,000|--|Stock","2019-06-24",[237,238,239,240,241,242,243,244,245,246,247,248,249],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":41,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":41,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":94,"filingId":95,"formType":96,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":41,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":101,"filingId":102,"formType":96,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":101,"filingId":114,"formType":96,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":101,"filingId":122,"formType":96,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":110,"transactionDate":111},[251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,759,762,765,768,771,774,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,821,823,826,828,831,834,837,840,843,846,848,851,854,857,860,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,905,908,910,913,916,918,920,923,926,929,932,935,937,940,942,945,948,951,954,957,959,962,965,968,971,973,976,979,981,984,986,989,991,994,996,998,1001,1003,1005,1008,1010,1013,1016,1019,1022,1024,1027,1030,1032,1035,1038,1041,1043,1045,1048,1050,1052,1055,1057,1060,1063,1066,1069,1071,1074,1077,1079,1081,1084,1087,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1184,1186,1189,1192,1195,1198,1201,1204,1207,1209,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1288,1290,1293,1296,1298,1301,1303,1306,1309,1311,1314,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1377,1379,1382,1384,1387,1389,1391,1393,1395,1398,1401,1404,1406,1409,1412,1414,1416,1418,1421,1424,1427,1430,1432,1434,1436,1438,1440,1442,1445,1447,1449,1452,1455,1457,1459,1461,1464,1467,1470,1472,1475,1478,1480,1483,1486,1489,1491,1494,1497,1499,1501,1503,1506,1508,1510,1513,1515,1517,1519,1521,1524,1527,1529,1532,1534],{"date":252,"close":253},"2021-09-10",41.56999969482422,{"date":255,"close":256},"2021-09-17",41.150001525878906,{"date":258,"close":259},"2021-09-24",41.13999938964844,{"date":261,"close":262},"2021-10-01",41.130001068115234,{"date":264,"close":265},"2021-10-08",40.599998474121094,{"date":267,"close":268},"2021-10-15",42.439998626708984,{"date":270,"close":271},"2021-10-22",41.59000015258789,{"date":273,"close":274},"2021-10-29",40.560001373291016,{"date":276,"close":277},"2021-11-05",41.31999969482422,{"date":279,"close":280},"2021-11-12",39.959999084472656,{"date":282,"close":283},"2021-11-19",39.54999923706055,{"date":285,"close":286},"2021-11-26",38.7599983215332,{"date":288,"close":289},"2021-12-03",39.150001525878906,{"date":291,"close":292},"2021-12-10",40.5099983215332,{"date":294,"close":295},"2021-12-17",40.220001220703125,{"date":297,"close":298},"2021-12-23",40.310001373291016,{"date":300,"close":301},"2021-12-31",41.5,{"date":303,"close":304},"2022-01-07",42.7400016784668,{"date":306,"close":307},"2022-01-14",42.08000183105469,{"date":309,"close":310},"2022-01-21",42.119998931884766,{"date":312,"close":313},"2022-01-28",41.84000015258789,{"date":315,"close":316},"2022-02-04",41.9900016784668,{"date":318,"close":319},"2022-02-11",41.290000915527344,{"date":321,"close":322},"2022-02-18",40.630001068115234,{"date":324,"close":325},"2022-02-25",41.189998626708984,{"date":327,"close":328},"2022-03-04",42.04999923706055,{"date":330,"close":331},"2022-03-11",41.619998931884766,{"date":333,"close":334},"2022-03-18",41.380001068115234,{"date":336,"close":337},"2022-03-25",41.45000076293945,{"date":339,"close":340},"2022-04-01",43.380001068115234,{"date":342,"close":343},"2022-04-08",43.5,{"date":345,"close":346},"2022-04-14",43.880001068115234,{"date":348,"close":349},"2022-04-22",43.45000076293945,{"date":351,"close":352},"2022-04-29",41.11000061035156,{"date":354,"close":355},"2022-05-06",41.7400016784668,{"date":357,"close":358},"2022-05-13",42.06999969482422,{"date":360,"close":316},"2022-05-20",{"date":362,"close":363},"2022-05-27",43.709999084472656,{"date":365,"close":366},"2022-06-03",42.97999954223633,{"date":368,"close":369},"2022-06-10",42.529998779296875,{"date":371,"close":372},"2022-06-17",38.40999984741211,{"date":374,"close":375},"2022-06-24",40.540000915527344,{"date":377,"close":378},"2022-07-01",42.0099983215332,{"date":380,"close":381},"2022-07-08",40.09000015258789,{"date":383,"close":384},"2022-07-15",39.93000030517578,{"date":386,"close":387},"2022-07-22",39.75,{"date":389,"close":390},"2022-07-29",42.29999923706055,{"date":392,"close":393},"2022-08-05",42.52000045776367,{"date":395,"close":396},"2022-08-12",43.27000045776367,{"date":398,"close":399},"2022-08-19",42.75,{"date":401,"close":402},"2022-08-26",40.13999938964844,{"date":404,"close":405},"2022-09-02",39.029998779296875,{"date":407,"close":408},"2022-09-09",39.9900016784668,{"date":410,"close":411},"2022-09-16",38.2599983215332,{"date":413,"close":414},"2022-09-23",37.5,{"date":416,"close":417},"2022-09-30",34.65999984741211,{"date":419,"close":420},"2022-10-07",33.7599983215332,{"date":422,"close":423},"2022-10-14",34.22999954223633,{"date":425,"close":426},"2022-10-21",35.93000030517578,{"date":428,"close":429},"2022-10-28",37.869998931884766,{"date":431,"close":432},"2022-11-04",37.88999938964844,{"date":434,"close":435},"2022-11-11",39.47999954223633,{"date":437,"close":438},"2022-11-18",39.58000183105469,{"date":440,"close":441},"2022-11-25",40.83000183105469,{"date":443,"close":444},"2022-12-02",41.33000183105469,{"date":446,"close":447},"2022-12-09",40.970001220703125,{"date":449,"close":295},"2022-12-16",{"date":451,"close":452},"2022-12-23",41.68000030517578,{"date":454,"close":455},"2022-12-30",41.849998474121094,{"date":457,"close":458},"2023-01-06",42.63999938964844,{"date":460,"close":268},"2023-01-13",{"date":462,"close":463},"2023-01-20",40.9900016784668,{"date":465,"close":466},"2023-01-27",41.63999938964844,{"date":468,"close":469},"2023-02-03",43.36000061035156,{"date":471,"close":472},"2023-02-10",42.40999984741211,{"date":474,"close":390},"2023-02-17",{"date":476,"close":477},"2023-02-24",40.5,{"date":479,"close":480},"2023-03-03",40.02000045776367,{"date":482,"close":483},"2023-03-10",37.33000183105469,{"date":485,"close":486},"2023-03-17",37.56999969482422,{"date":488,"close":489},"2023-03-24",36.970001220703125,{"date":491,"close":492},"2023-03-31",38.400001525878906,{"date":494,"close":495},"2023-04-06",39.13999938964844,{"date":497,"close":498},"2023-04-14",38.66999816894531,{"date":500,"close":501},"2023-04-21",39.41999816894531,{"date":503,"close":504},"2023-04-28",39.209999084472656,{"date":506,"close":507},"2023-05-05",38.9900016784668,{"date":509,"close":510},"2023-05-12",37.11000061035156,{"date":512,"close":513},"2023-05-19",35.95000076293945,{"date":515,"close":516},"2023-05-26",36.0099983215332,{"date":518,"close":519},"2023-06-02",36.790000915527344,{"date":521,"close":522},"2023-06-09",37.849998474121094,{"date":524,"close":525},"2023-06-16",37.61000061035156,{"date":527,"close":528},"2023-06-23",36.11000061035156,{"date":530,"close":531},"2023-06-30",36.20000076293945,{"date":533,"close":534},"2023-07-07",36.2400016784668,{"date":536,"close":537},"2023-07-14",37.939998626708984,{"date":539,"close":540},"2023-07-21",39.29999923706055,{"date":542,"close":543},"2023-07-28",38.869998931884766,{"date":545,"close":546},"2023-08-04",37.09000015258789,{"date":548,"close":549},"2023-08-11",32.400001525878906,{"date":551,"close":552},"2023-08-18",13.770000457763672,{"date":554,"close":555},"2023-08-25",9.65999984741211,{"date":557,"close":558},"2023-09-01",15.050000190734863,{"date":560,"close":561},"2023-09-08",12.5600004196167,{"date":563,"close":564},"2023-09-15",13.119999885559082,{"date":566,"close":567},"2023-09-22",12.59000015258789,{"date":569,"close":570},"2023-09-29",12.3100004196167,{"date":572,"close":573},"2023-10-06",11.859999656677246,{"date":575,"close":576},"2023-10-13",12.300000190734863,{"date":578,"close":579},"2023-10-20",12.350000381469727,{"date":581,"close":582},"2023-10-27",12.850000381469727,{"date":584,"close":585},"2023-11-03",13.850000381469727,{"date":587,"close":588},"2023-11-10",11.609999656677246,{"date":590,"close":591},"2023-11-17",13.90999984741211,{"date":593,"close":594},"2023-11-24",12.630000114440918,{"date":596,"close":597},"2023-12-01",12.90999984741211,{"date":599,"close":600},"2023-12-08",13.220000267028809,{"date":602,"close":603},"2023-12-15",14.210000038146973,{"date":605,"close":606},"2023-12-22",13.949999809265137,{"date":608,"close":609},"2023-12-29",14.1899995803833,{"date":611,"close":612},"2024-01-05",14.869999885559082,{"date":614,"close":615},"2024-01-12",13.470000267028809,{"date":617,"close":618},"2024-01-19",12.720000267028809,{"date":620,"close":585},"2024-01-26",{"date":622,"close":623},"2024-02-02",13.390000343322754,{"date":625,"close":626},"2024-02-09",13.09000015258789,{"date":628,"close":629},"2024-02-16",13.100000381469727,{"date":631,"close":632},"2024-02-23",12.65999984741211,{"date":634,"close":635},"2024-03-01",11.949999809265137,{"date":637,"close":638},"2024-03-08",11.819999694824219,{"date":640,"close":641},"2024-03-15",11.15999984741211,{"date":643,"close":644},"2024-03-22",11.039999961853027,{"date":646,"close":647},"2024-03-28",11.270000457763672,{"date":649,"close":650},"2024-04-05",10.90999984741211,{"date":652,"close":653},"2024-04-12",10.680000305175781,{"date":655,"close":650},"2024-04-19",{"date":657,"close":658},"2024-04-26",9.880000114440918,{"date":660,"close":661},"2024-05-03",10.4399995803833,{"date":663,"close":664},"2024-05-10",9.989999771118164,{"date":666,"close":667},"2024-05-17",11.5,{"date":669,"close":670},"2024-05-24",10.630000114440918,{"date":672,"close":673},"2024-05-31",10.989999771118164,{"date":675,"close":676},"2024-06-07",10.279999732971191,{"date":678,"close":679},"2024-06-14",9.779999732971191,{"date":681,"close":682},"2024-06-21",9.470000267028809,{"date":684,"close":685},"2024-06-28",9.020000457763672,{"date":687,"close":688},"2024-07-05",8.079999923706055,{"date":690,"close":691},"2024-07-12",10.430000305175781,{"date":693,"close":694},"2024-07-19",17.510000228881836,{"date":696,"close":697},"2024-07-26",16.84000015258789,{"date":699,"close":700},"2024-08-02",16.059999465942383,{"date":702,"close":703},"2024-08-09",15.5,{"date":705,"close":706},"2024-08-16",13.369999885559082,{"date":708,"close":709},"2024-08-23",11.640000343322754,{"date":711,"close":712},"2024-08-30",10.729999542236328,{"date":714,"close":715},"2024-09-06",10.859999656677246,{"date":717,"close":718},"2024-09-13",11.619999885559082,{"date":720,"close":721},"2024-09-20",10.970000267028809,{"date":723,"close":724},"2024-09-27",9.949999809265137,{"date":726,"close":727},"2024-10-04",9.760000228881836,{"date":729,"close":730},"2024-10-11",9.729999542236328,{"date":732,"close":733},"2024-10-18",10.109999656677246,{"date":735,"close":736},"2024-10-25",9.75,{"date":738,"close":739},"2024-11-01",10.220000267028809,{"date":741,"close":742},"2024-11-08",10.640000343322754,{"date":744,"close":676},"2024-11-15",{"date":746,"close":747},"2024-11-22",10.609999656677246,{"date":749,"close":750},"2024-11-29",10.390000343322754,{"date":752,"close":753},"2024-12-06",10.65999984741211,{"date":755,"close":756},"2024-12-13",10.199999809265137,{"date":758,"close":658},"2024-12-20",{"date":760,"close":761},"2024-12-27",9.9399995803833,{"date":763,"close":764},"2025-01-03",9.329999923706055,{"date":766,"close":767},"2025-01-10",8.180000305175781,{"date":769,"close":770},"2025-01-17",9.140000343322754,{"date":772,"close":773},"2025-01-24",8.9399995803833,{"date":201,"close":770},{"date":776,"close":777},"2025-02-07",9.34000015258789,{"date":779,"close":780},"2025-02-14",10.15999984741211,{"date":782,"close":783},"2025-02-21",10.760000228881836,{"date":785,"close":786},"2025-02-28",10.949999809265137,{"date":788,"close":789},"2025-03-07",11.460000038146973,{"date":791,"close":792},"2025-03-14",11.239999771118164,{"date":794,"close":786},"2025-03-21",{"date":796,"close":797},"2025-03-28",11.119999885559082,{"date":799,"close":800},"2025-04-04",9.970000267028809,{"date":802,"close":803},"2025-04-11",9.670000076293945,{"date":805,"close":806},"2025-04-17",10.449999809265137,{"date":808,"close":809},"2025-04-25",10.0600004196167,{"date":811,"close":812},"2025-05-02",10.210000038146973,{"date":814,"close":815},"2025-05-09",10.489999771118164,{"date":817,"close":818},"2025-05-16",10.619999885559082,{"date":820,"close":747},"2025-05-23",{"date":822,"close":653},"2025-05-30",{"date":824,"close":825},"2025-06-06",10.460000038146973,{"date":827,"close":815},"2025-06-13",{"date":829,"close":830},"2025-06-20",10.380000114440918,{"date":832,"close":833},"2025-06-27",10.649999618530273,{"date":835,"close":836},"2025-07-03",10.979999542236328,{"date":838,"close":839},"2025-07-11",10.569999694824219,{"date":841,"close":842},"2025-07-18",10.739999771118164,{"date":844,"close":845},"2025-07-25",10.850000381469727,{"date":847,"close":712},"2025-08-01",{"date":849,"close":850},"2025-08-08",10.789999961853027,{"date":852,"close":853},"2025-08-15",11.399999618530273,{"date":855,"close":856},"2025-08-22",12.199999809265137,{"date":858,"close":859},"2025-08-29",12.960000038146973,{"date":861,"close":570},"2025-09-05",{"date":863,"close":864},"2025-09-08",11.880000114440918,{"date":866,"close":867},"2025-09-09",11.850000381469727,{"date":869,"close":870},"2025-09-10",12.029999732971191,{"date":872,"close":873},"2025-09-11",12.140000343322754,{"date":875,"close":876},"2025-09-12",12.100000381469727,{"date":878,"close":879},"2025-09-15",12.180000305175781,{"date":881,"close":882},"2025-09-16",12.09000015258789,{"date":884,"close":885},"2025-09-17",12.119999885559082,{"date":887,"close":879},"2025-09-18",{"date":889,"close":890},"2025-09-19",11.8100004196167,{"date":892,"close":893},"2025-09-22",11.520000457763672,{"date":895,"close":896},"2025-09-23",11.489999771118164,{"date":898,"close":899},"2025-09-24",11.34000015258789,{"date":901,"close":902},"2025-09-25",11.130000114440918,{"date":904,"close":641},"2025-09-26",{"date":906,"close":907},"2025-09-29",11.050000190734863,{"date":909,"close":644},"2025-09-30",{"date":911,"close":912},"2025-10-01",11.020000457763672,{"date":914,"close":915},"2025-10-02",11.109999656677246,{"date":917,"close":641},"2025-10-03",{"date":919,"close":792},"2025-10-06",{"date":921,"close":922},"2025-10-07",11.319999694824219,{"date":924,"close":925},"2025-10-08",11.100000381469727,{"date":927,"close":928},"2025-10-09",11.029999732971191,{"date":930,"close":931},"2025-10-10",10.890000343322754,{"date":933,"close":934},"2025-10-13",11.010000228881836,{"date":936,"close":792},"2025-10-14",{"date":938,"close":939},"2025-10-15",11.300000190734863,{"date":941,"close":647},"2025-10-16",{"date":943,"close":944},"2025-10-17",11.279999732971191,{"date":946,"close":947},"2025-10-20",11.9399995803833,{"date":949,"close":950},"2025-10-21",11.84000015258789,{"date":952,"close":953},"2025-10-22",11.800000190734863,{"date":955,"close":956},"2025-10-23",11.649999618530273,{"date":958,"close":573},"2025-10-24",{"date":960,"close":961},"2025-10-27",12.039999961853027,{"date":963,"close":964},"2025-10-28",11.960000038146973,{"date":966,"close":967},"2025-10-29",11.550000190734863,{"date":969,"close":970},"2025-10-30",11.579999923706055,{"date":972,"close":718},"2025-10-31",{"date":974,"close":975},"2025-11-03",11.569999694824219,{"date":977,"close":978},"2025-11-04",11.600000381469727,{"date":980,"close":718},"2025-11-05",{"date":982,"close":983},"2025-11-06",11.59000015258789,{"date":985,"close":975},"2025-11-07",{"date":987,"close":988},"2025-11-10",11.199999809265137,{"date":990,"close":896},"2025-11-11",{"date":992,"close":993},"2025-11-12",11.5600004196167,{"date":995,"close":956},"2025-11-13",{"date":997,"close":956},"2025-11-14",{"date":999,"close":1000},"2025-11-17",11.670000076293945,{"date":1002,"close":853},"2025-11-18",{"date":1004,"close":641},"2025-11-19",{"date":1006,"close":1007},"2025-11-20",11.369999885559082,{"date":1009,"close":893},"2025-11-21",{"date":1011,"close":1012},"2025-11-24",11.479999542236328,{"date":1014,"close":1015},"2025-11-25",11.729999542236328,{"date":1017,"close":1018},"2025-11-26",11.789999961853027,{"date":1020,"close":1021},"2025-11-28",11.760000228881836,{"date":1023,"close":922},"2025-12-01",{"date":1025,"close":1026},"2025-12-02",11.149999618530273,{"date":1028,"close":1029},"2025-12-03",11.170000076293945,{"date":1031,"close":944},"2025-12-04",{"date":1033,"close":1034},"2025-12-05",11.25,{"date":1036,"close":1037},"2025-12-08",11.899999618530273,{"date":1039,"close":1040},"2025-12-09",12,{"date":1042,"close":1040},"2025-12-10",{"date":1044,"close":956},"2025-12-11",{"date":1046,"close":1047},"2025-12-12",11.630000114440918,{"date":1049,"close":864},"2025-12-15",{"date":1051,"close":890},"2025-12-16",{"date":1053,"close":1054},"2025-12-17",11.970000267028809,{"date":1056,"close":879},"2025-12-18",{"date":1058,"close":1059},"2025-12-19",11.420000076293945,{"date":1061,"close":1062},"2025-12-22",11.75,{"date":1064,"close":1065},"2025-12-23",11.739999771118164,{"date":1067,"close":1068},"2025-12-24",11.90999984741211,{"date":1070,"close":885},"2025-12-26",{"date":1072,"close":1073},"2025-12-29",12.510000228881836,{"date":1075,"close":1076},"2025-12-30",12.609999656677246,{"date":1078,"close":576},"2025-12-31",{"date":1080,"close":594},"2026-01-02",{"date":1082,"close":1083},"2026-01-05",12.670000076293945,{"date":1085,"close":1086},"2026-01-06",13.729999542236328,{"date":1088,"close":623},"2026-01-07",{"date":1090,"close":1091},"2026-01-08",13.65999984741211,{"date":1093,"close":1094},"2026-01-09",14.770000457763672,{"date":1096,"close":1097},"2026-01-12",14.3100004196167,{"date":1099,"close":552},"2026-01-13",{"date":1101,"close":1102},"2026-01-14",14.029999732971191,{"date":1104,"close":1105},"2026-01-15",14.279999732971191,{"date":1107,"close":1108},"2026-01-16",14.449999809265137,{"date":1110,"close":1111},"2026-01-20",14.09000015258789,{"date":1113,"close":1114},"2026-01-21",14.720000267028809,{"date":1116,"close":1117},"2026-01-22",15.029999732971191,{"date":1119,"close":1120},"2026-01-23",14.739999771118164,{"date":1122,"close":1117},"2026-01-26",{"date":1124,"close":1125},"2026-01-27",15.399999618530273,{"date":1127,"close":1128},"2026-01-28",15.800000190734863,{"date":1130,"close":1131},"2026-01-29",15.869999885559082,{"date":1133,"close":1134},"2026-01-30",15.319999694824219,{"date":1136,"close":1137},"2026-02-02",15.1899995803833,{"date":1139,"close":1140},"2026-02-03",15.880000114440918,{"date":1142,"close":1143},"2026-02-04",16.469999313354492,{"date":1145,"close":1146},"2026-02-05",16.989999771118164,{"date":1148,"close":1149},"2026-02-06",17.079999923706055,{"date":1151,"close":1152},"2026-02-09",16.799999237060547,{"date":1154,"close":1155},"2026-02-10",16.700000762939453,{"date":1157,"close":1158},"2026-02-11",16.59000015258789,{"date":1160,"close":1161},"2026-02-12",16.299999237060547,{"date":1163,"close":1164},"2026-02-13",16.81999969482422,{"date":1166,"close":1167},"2026-02-17",16.440000534057617,{"date":1169,"close":1170},"2026-02-18",16.049999237060547,{"date":1172,"close":1173},"2026-02-19",15.779999732971191,{"date":111,"close":1175},15.859999656677246,{"date":1177,"close":1178},"2026-02-23",15.4399995803833,{"date":1180,"close":1181},"2026-02-24",15.680000305175781,{"date":1183,"close":1173},"2026-02-25",{"date":1185,"close":703},"2026-02-26",{"date":1187,"close":1188},"2026-02-27",15.489999771118164,{"date":1190,"close":1191},"2026-03-02",15.989999771118164,{"date":1193,"close":1194},"2026-03-03",16.079999923706055,{"date":1196,"close":1197},"2026-03-04",16.1200008392334,{"date":1199,"close":1200},"2026-03-05",15.550000190734863,{"date":1202,"close":1203},"2026-03-06",14.920000076293945,{"date":1205,"close":1206},"2026-03-09",15.149999618530273,{"date":1208,"close":1094},"2026-03-10",{"date":1210,"close":1114},"2026-03-11",{"date":1212,"close":1120},"2026-03-12",{"date":1214,"close":1215},"2026-03-13",14.680000305175781,{"date":1217,"close":1218},"2026-03-16",14.779999732971191,{"date":1220,"close":1221},"2026-03-17",14.489999771118164,{"date":1223,"close":1224},"2026-03-18",14.510000228881836,{"date":1226,"close":1227},"2026-03-19",14.199999809265137,{"date":1229,"close":1230},"2026-03-20",14.0600004196167,{"date":1232,"close":1233},"2026-03-23",14.399999618530273,{"date":1235,"close":1236},"2026-03-24",14.579999923706055,{"date":1238,"close":1239},"2026-03-25",14.9399995803833,{"date":1241,"close":1242},"2026-03-26",14.979999542236328,{"date":1244,"close":1245},"2026-03-27",14.670000076293945,{"date":1247,"close":1248},"2026-03-30",14.75,{"date":1250,"close":1251},"2026-03-31",14.84000015258789,{"date":1253,"close":1254},"2026-04-01",15.220000267028809,{"date":1256,"close":1257},"2026-04-02",15.300000190734863,{"date":1259,"close":1125},"2026-04-06",{"date":1261,"close":1262},"2026-04-07",15.239999771118164,{"date":1264,"close":1265},"2026-04-08",15.529999732971191,{"date":1267,"close":1268},"2026-04-09",15.710000038146973,{"date":1270,"close":1271},"2026-04-10",15.699999809265137,{"date":1273,"close":1274},"2026-04-13",15.260000228881836,{"date":1276,"close":1277},"2026-04-14",15.270000457763672,{"date":1279,"close":1206},"2026-04-15",{"date":1281,"close":1282},"2026-04-16",15.760000228881836,{"date":1284,"close":1285},"2026-04-17",15.789999961853027,{"date":1287,"close":1285},"2026-04-20",{"date":1289,"close":1178},"2026-04-21",{"date":1291,"close":1292},"2026-04-22",15.170000076293945,{"date":1294,"close":1295},"2026-04-23",15.380000114440918,{"date":1297,"close":1274},"2026-04-24",{"date":1299,"close":1300},"2026-04-27",15.329999923706055,{"date":1302,"close":1262},"2026-04-28",{"date":1304,"close":1305},"2026-04-29",14.930000305175781,{"date":1307,"close":1308},"2026-04-30",15.069999694824219,{"date":1310,"close":1277},"2026-05-01",{"date":1312,"close":1313},"2026-05-04",15.0600004196167,{"date":1315,"close":1295},"2026-05-05",{"date":1317,"close":1318},"2026-05-06",15.279999732971191,{"date":1320,"close":1321},"2026-05-07",15.420000076293945,{"date":1323,"close":1324},"2026-05-08",14.829999923706055,{"date":1326,"close":1327},"2026-05-11",13.930000305175781,{"date":1329,"close":1330},"2026-05-12",13.5,{"date":1332,"close":623},"2026-05-13",{"date":1334,"close":1335},"2026-05-14",13.539999961853027,{"date":1337,"close":1338},"2026-05-15",13.229999542236328,{"date":1340,"close":1341},"2026-05-18",13.380000114440918,{"date":1343,"close":1344},"2026-05-19",13.520000457763672,{"date":1346,"close":1347},"2026-05-20",13.75,{"date":1349,"close":1350},"2026-05-21",13.6899995803833,{"date":1352,"close":1353},"2026-05-22",13.670000076293945,{"date":1355,"close":1356},"2026-05-26",13.649999618530273,{"date":1358,"close":1359},"2026-05-27",13.550000190734863,{"date":1361,"close":1362},"2026-05-28",13.489999771118164,{"date":1364,"close":1365},"2026-05-29",13.300000190734863,{"date":1367,"close":1368},"2026-06-01",13.170000076293945,{"date":1370,"close":1371},"2026-06-02",13.569999694824219,{"date":1373,"close":1341},"2026-06-03",{"date":1375,"close":1376},"2026-06-04",13.4399995803833,{"date":1378,"close":1335},"2026-06-05",{"date":1380,"close":1381},"2026-06-08",13.449999809265137,{"date":1383,"close":1381},"2026-06-09",{"date":1385,"close":1386},"2026-06-10",13.069999694824219,{"date":1388,"close":1368},"2026-06-11",{"date":1390,"close":1341},"2026-06-12",{"date":1392,"close":1341},"2026-06-15",{"date":1394,"close":615},"2026-06-16",{"date":1396,"close":1397},"2026-06-17",13.109999656677246,{"date":1399,"close":1400},"2026-06-18",13.020000457763672,{"date":1402,"close":1403},"2026-06-22",12.880000114440918,{"date":1405,"close":564},"2026-06-23",{"date":1407,"close":1408},"2026-06-24",13.319999694824219,{"date":1410,"close":1411},"2026-06-25",13.270000457763672,{"date":1413,"close":1371},"2026-06-26",{"date":1415,"close":1371},"2026-06-29",{"date":43,"close":1417},13.529999732971191,{"date":1419,"close":1420},"2026-07-01",13.40999984741211,{"date":1422,"close":1423},"2026-07-02",13.630000114440918,{"date":1425,"close":1426},"2026-07-06",13.420000076293945,{"date":1428,"close":1429},"2026-07-07",13.350000381469727,{"date":1431,"close":1335},"2026-07-08",{"date":1433,"close":1341},"2026-07-09",{"date":1435,"close":1371},"2026-07-10",{"date":1437,"close":1330},"2026-07-13",{"date":1439,"close":1344},"2026-07-14",{"date":1441,"close":1330},"2026-07-15",{"date":1443,"close":1444},"2026-07-16",13.760000228881836,{"date":1446,"close":1381},"2026-07-17",{"date":1448,"close":600},"2026-07-20",{"date":1450,"close":1451},"2026-07-21",13.479999542236328,{"date":1453,"close":1454},"2026-07-22",13.600000381469727,{"date":1456,"close":1417},"2026-07-23",{"date":1458,"close":1330},"2026-07-24",{"date":1460,"close":600},"2026-07-27",{"date":1462,"close":1463},"2026-07-28",13.180000305175781,{"date":1465,"close":1466},"2026-07-29",13.079999923706055,{"date":1468,"close":1469},"2026-07-30",13.1899995803833,{"date":161,"close":1471},12.920000076293945,{"date":1473,"close":1474},"2026-08-03",12.699999809265137,{"date":1476,"close":1477},"2026-08-04",12.760000228881836,{"date":1479,"close":567},"2026-08-05",{"date":1481,"close":1482},"2026-08-06",12.489999771118164,{"date":1484,"close":1485},"2026-08-07",12.399999618530273,{"date":1487,"close":1488},"2026-08-10",11.680000305175781,{"date":1490,"close":867},"2026-08-11",{"date":1492,"close":1493},"2026-08-12",11.930000305175781,{"date":1495,"close":1496},"2026-08-13",11.829999923706055,{"date":1498,"close":1015},"2026-08-14",{"date":1500,"close":890},"2026-08-17",{"date":1502,"close":993},"2026-08-18",{"date":1504,"close":1505},"2026-08-19",11.710000038146973,{"date":1507,"close":588},"2026-08-20",{"date":1509,"close":667},"2026-08-21",{"date":1511,"close":1512},"2026-08-24",11.40999984741211,{"date":1514,"close":1007},"2026-08-25",{"date":1516,"close":896},"2026-08-26",{"date":1518,"close":789},"2026-08-27",{"date":1520,"close":853},"2026-08-28",{"date":1522,"close":1523},"2026-08-31",11.220000267028809,{"date":1525,"close":1526},"2026-09-01",11.079999923706055,{"date":1528,"close":786},"2026-09-02",{"date":1530,"close":1531},"2026-09-03",11.09000015258789,{"date":1533,"close":1531},"2026-09-04",{"date":159,"close":1535},10.899999618530273,{"count":160,"fetchedAt":1537,"source":154},"2026-09-09T20:48:16.491Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1539},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788986896459]