[{"data":1,"prerenderedAt":1542},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HELE":25,"$f3sgzcCABylmCEvPnAMZE1IkqzxVs82GHOdm6JWV2DAQ":26,"ticker-mcap-HELE":147,"ticker-profile-HELE":157,"ticker-earnings-HELE":171,"ticker-congress-HELE":175},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":143},{"identity":28,"transactions":33,"sectorSlug":123,"relatedTickers":124},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"916789","HELEN OF TROY LTD","Manufacturing","HELE",[34,48,53,58,63,68,72,77,82,95,100,107,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0000916789-26-000076-0","4","GOMEZ SADES TABATA LORENA","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927799\u002F000091678926000076\u002F0000916789-26-000076-index.htm",919,8684,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000916789-26-000072-0","Meeker Timothy F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302118\u002F000091678926000072\u002F0000916789-26-000072-index.htm",14359,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000916789-26-000078-0","Woody Darren G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302116\u002F000091678926000078\u002F0000916789-26-000078-index.htm",15059,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000916789-26-000075-0","RAFF BERYL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228172\u002F000091678926000075\u002F0000916789-26-000075-index.htm",13779,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000916789-26-000073-0","CASE THURMAN K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270350\u002F000091678926000073\u002F0000916789-26-000073-index.htm",11644,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000916789-26-000077-0","Otero Elena","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926991\u002F000091678926000077\u002F0000916789-26-000077-index.htm",{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000916789-26-000074-0","Berry Krista","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702796\u002F000091678926000074\u002F0000916789-26-000074-index.htm",11466,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000916789-26-000071-0","CARSON VINCENT D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223872\u002F000091678926000071\u002F0000916789-26-000071-index.htm",20763,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":47},"2026-05-05T16:38:18.000Z","0000916789-26-000050-0","Grass Brian","Chief Financial Officer",23.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606522\u002F000091678926000050\u002F0000916789-26-000050-index.htm",4812,187277,115151.16,"F","2026-05-01","Tax withholding",{"cik":29,"filedAt":83,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":47},"0000916789-26-000050-1",16041,171236,383861.13,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-03-10T00:00:00.000Z","0000916789-26-000033-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606522\u002F000091678926000033\u002F0000916789-26-000033-index.htm",60716,192089,"2026-03-06",{"cik":29,"filedAt":101,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0000916789-26-000032-0","Uzzell George Scott","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726632\u002F000091678926000032\u002F0000916789-26-000032-index.htm",109289,240761,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":92,"transactionDate":122,"intentLabel":94,"signalQuality":47},"2026-03-05T00:00:00.000Z","0000916789-26-000029-0",16.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606522\u002F000091678926000029\u002F0000916789-26-000029-index.htm",2949,131373,49661.159999999996,"2026-03-04","manufacturing",[125,128,131,134,137,140],{"ticker":126,"issuerName":127},"HSY","HERSHEY CO",{"ticker":129,"issuerName":130},"ANET","Arista Networks, Inc.",{"ticker":132,"issuerName":133},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":135,"issuerName":136},"TDG","TransDigm Group INC",{"ticker":138,"issuerName":139},"LEG","LEGGETT & PLATT INC",{"ticker":141,"issuerName":142},"ROK","ROCKWELL AUTOMATION, INC",{"count":144,"fetchedAt":145,"source":146},13,"2026-08-03T00:11:28.514Z","sqlite",{"data":148,"meta":154},{"value":149,"quality":150,"closeDate":151,"ageDays":152,"sharesAsOf":153},643559625.8825245,"fresh","2026-07-31",3,"2026-06-29",{"count":155,"fetchedAt":156,"source":146},1,"2026-08-03T00:11:28.516Z",{"data":158,"meta":170},{"ticker":32,"ceo":159,"industry":160,"fullTimeEmployees":161,"ipoDate":162,"country":163,"state":164,"city":165,"website":166,"exchangeShort":25,"marketCap":25,"beta":167,"range52w":168,"fetchedAt":169},"George Scott Uzzell","Household & Personal Products",1883,"1976-07-08","US","TX","El Paso","https:\u002F\u002Fwww.helenoftroy.com",1.33,"13.85-33.73","2026-06-28T13:00:42.880Z",{"count":155,"fetchedAt":156,"source":146},{"data":172,"meta":174},{"ticker":32,"points":173},[],{"count":155,"fetchedAt":156,"source":146},{"data":176,"meta":1540},{"congressTrades":177,"insiderTrades":178,"priceHistory":192,"ticker":32},[],[179,180,181,182,183,184,185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":83,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":101,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":92,"transactionDate":122},[193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,866,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1227,1230,1233,1236,1239,1242,1244,1247,1250,1252,1255,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1368,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1398,1401,1403,1406,1409,1412,1415,1418,1421,1422,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1467,1470,1473,1475,1478,1481,1484,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1517,1520,1523,1526,1529,1532,1535,1538],{"date":194,"close":195},"2021-08-06",226.47999572753906,{"date":197,"close":198},"2021-08-13",238.8000030517578,{"date":200,"close":201},"2021-08-20",230.97999572753906,{"date":203,"close":204},"2021-08-27",236.25,{"date":206,"close":207},"2021-09-03",239.5500030517578,{"date":209,"close":210},"2021-09-10",234.3800048828125,{"date":212,"close":213},"2021-09-17",233.99000549316406,{"date":215,"close":216},"2021-09-24",227.44000244140625,{"date":218,"close":219},"2021-10-01",225.16000366210938,{"date":221,"close":222},"2021-10-08",226.38999938964844,{"date":224,"close":225},"2021-10-15",225.6699981689453,{"date":227,"close":228},"2021-10-22",227.8699951171875,{"date":230,"close":231},"2021-10-29",224.9499969482422,{"date":233,"close":234},"2021-11-05",235.61000061035156,{"date":236,"close":237},"2021-11-12",247.82000732421875,{"date":239,"close":240},"2021-11-19",248.47000122070312,{"date":242,"close":243},"2021-11-26",244.49000549316406,{"date":245,"close":246},"2021-12-03",240.1999969482422,{"date":248,"close":249},"2021-12-10",245.0800018310547,{"date":251,"close":252},"2021-12-17",242.85000610351562,{"date":254,"close":255},"2021-12-23",245.35000610351562,{"date":257,"close":258},"2021-12-31",244.47000122070312,{"date":260,"close":261},"2022-01-07",232.00999450683594,{"date":263,"close":264},"2022-01-14",230.58999633789062,{"date":266,"close":267},"2022-01-21",209.94000244140625,{"date":269,"close":270},"2022-01-28",208.0500030517578,{"date":272,"close":273},"2022-02-04",203.60000610351562,{"date":275,"close":276},"2022-02-11",204.0500030517578,{"date":278,"close":279},"2022-02-18",203.72999572753906,{"date":281,"close":282},"2022-02-25",206.42999267578125,{"date":284,"close":285},"2022-03-04",205.3800048828125,{"date":287,"close":288},"2022-03-11",206.3000030517578,{"date":290,"close":291},"2022-03-18",206.86000061035156,{"date":293,"close":294},"2022-03-25",195.17999267578125,{"date":296,"close":297},"2022-04-01",199.75,{"date":299,"close":300},"2022-04-08",195.41000366210938,{"date":302,"close":303},"2022-04-14",204.6199951171875,{"date":305,"close":306},"2022-04-22",207.97999572753906,{"date":308,"close":309},"2022-04-29",214.50999450683594,{"date":311,"close":312},"2022-05-06",203.75,{"date":314,"close":315},"2022-05-13",205.19000244140625,{"date":317,"close":318},"2022-05-20",181.82000732421875,{"date":320,"close":321},"2022-05-27",183.8300018310547,{"date":323,"close":324},"2022-06-03",179.74000549316406,{"date":326,"close":327},"2022-06-10",166.64999389648438,{"date":329,"close":330},"2022-06-17",152.7100067138672,{"date":332,"close":333},"2022-06-24",165.7100067138672,{"date":335,"close":336},"2022-07-01",165.8300018310547,{"date":338,"close":339},"2022-07-08",153.52000427246094,{"date":341,"close":342},"2022-07-15",126.13999938964844,{"date":344,"close":345},"2022-07-22",137.97999572753906,{"date":347,"close":348},"2022-07-29",133.7899932861328,{"date":350,"close":351},"2022-08-05",130.0500030517578,{"date":353,"close":354},"2022-08-12",134.97999572753906,{"date":356,"close":357},"2022-08-19",134.52999877929688,{"date":359,"close":360},"2022-08-26",128.97999572753906,{"date":362,"close":363},"2022-09-02",123.5199966430664,{"date":365,"close":366},"2022-09-09",121.73999786376953,{"date":368,"close":369},"2022-09-16",112.16000366210938,{"date":371,"close":372},"2022-09-23",108.41999816894531,{"date":374,"close":375},"2022-09-30",96.44000244140625,{"date":377,"close":378},"2022-10-07",100.05000305175781,{"date":380,"close":381},"2022-10-14",95.12999725341797,{"date":383,"close":384},"2022-10-21",89.04000091552734,{"date":386,"close":387},"2022-10-28",95.02999877929688,{"date":389,"close":390},"2022-11-04",88.55000305175781,{"date":392,"close":393},"2022-11-11",100.79000091552734,{"date":395,"close":396},"2022-11-18",94.91000366210938,{"date":398,"close":399},"2022-11-25",93.77999877929688,{"date":401,"close":402},"2022-12-02",103.22000122070312,{"date":404,"close":405},"2022-12-09",98.62000274658203,{"date":407,"close":408},"2022-12-16",97.9000015258789,{"date":410,"close":411},"2022-12-23",103.69000244140625,{"date":413,"close":414},"2022-12-30",110.91000366210938,{"date":416,"close":417},"2023-01-06",111.05000305175781,{"date":419,"close":420},"2023-01-13",112.1500015258789,{"date":422,"close":423},"2023-01-20",106.91000366210938,{"date":425,"close":426},"2023-01-27",110.83999633789062,{"date":428,"close":429},"2023-02-03",119.7699966430664,{"date":431,"close":432},"2023-02-10",103.37999725341797,{"date":434,"close":435},"2023-02-17",116.72000122070312,{"date":437,"close":438},"2023-02-24",110.5199966430664,{"date":440,"close":441},"2023-03-03",115.13999938964844,{"date":443,"close":444},"2023-03-10",102.19999694824219,{"date":446,"close":447},"2023-03-17",90.76000213623047,{"date":449,"close":450},"2023-03-24",89.05000305175781,{"date":452,"close":453},"2023-03-31",95.16999816894531,{"date":455,"close":456},"2023-04-06",89.48999786376953,{"date":458,"close":459},"2023-04-14",88.86000061035156,{"date":461,"close":462},"2023-04-21",87.4000015258789,{"date":464,"close":465},"2023-04-28",100.33999633789062,{"date":467,"close":468},"2023-05-05",99.08000183105469,{"date":470,"close":471},"2023-05-12",97.97000122070312,{"date":473,"close":474},"2023-05-19",97.1500015258789,{"date":476,"close":477},"2023-05-26",100.23999786376953,{"date":479,"close":480},"2023-06-02",98.47000122070312,{"date":482,"close":483},"2023-06-09",99.25,{"date":485,"close":486},"2023-06-16",97.68000030517578,{"date":488,"close":489},"2023-06-23",98.13999938964844,{"date":491,"close":492},"2023-06-30",108.0199966430664,{"date":494,"close":495},"2023-07-07",112.54000091552734,{"date":497,"close":498},"2023-07-14",128.3800048828125,{"date":500,"close":501},"2023-07-21",134.86000061035156,{"date":503,"close":504},"2023-07-28",141.74000549316406,{"date":506,"close":507},"2023-08-04",136.97999572753906,{"date":509,"close":510},"2023-08-11",124.5999984741211,{"date":512,"close":513},"2023-08-18",122.22000122070312,{"date":515,"close":516},"2023-08-25",120.91999816894531,{"date":518,"close":519},"2023-09-01",122.20999908447266,{"date":521,"close":522},"2023-09-08",115.20999908447266,{"date":524,"close":525},"2023-09-15",117.16999816894531,{"date":527,"close":528},"2023-09-22",116,{"date":530,"close":531},"2023-09-29",116.55999755859375,{"date":533,"close":534},"2023-10-06",108.4800033569336,{"date":536,"close":537},"2023-10-13",112.05999755859375,{"date":539,"close":540},"2023-10-20",103.41999816894531,{"date":542,"close":543},"2023-10-27",96.58000183105469,{"date":545,"close":546},"2023-11-03",102.6500015258789,{"date":548,"close":549},"2023-11-10",98.91000366210938,{"date":551,"close":552},"2023-11-17",102.83999633789062,{"date":554,"close":555},"2023-11-24",104.72000122070312,{"date":557,"close":558},"2023-12-01",110.33000183105469,{"date":560,"close":561},"2023-12-08",109.93000030517578,{"date":563,"close":564},"2023-12-15",117.5,{"date":566,"close":567},"2023-12-22",121.29000091552734,{"date":569,"close":570},"2023-12-29",120.80999755859375,{"date":572,"close":573},"2024-01-05",115.9800033569336,{"date":575,"close":576},"2024-01-12",121.43000030517578,{"date":578,"close":579},"2024-01-19",117.87999725341797,{"date":581,"close":582},"2024-01-26",123.44000244140625,{"date":584,"close":585},"2024-02-02",116.83999633789062,{"date":587,"close":588},"2024-02-09",116.5199966430664,{"date":590,"close":591},"2024-02-16",122.06999969482422,{"date":593,"close":594},"2024-02-23",125.56999969482422,{"date":596,"close":597},"2024-03-01",124.37000274658203,{"date":599,"close":600},"2024-03-08",124.36000061035156,{"date":602,"close":603},"2024-03-15",116.91000366210938,{"date":605,"close":606},"2024-03-22",112.5199966430664,{"date":608,"close":609},"2024-03-28",115.23999786376953,{"date":611,"close":612},"2024-04-05",106.01000213623047,{"date":614,"close":615},"2024-04-12",99.8499984741211,{"date":617,"close":618},"2024-04-19",100,{"date":620,"close":621},"2024-04-26",91.20999908447266,{"date":623,"close":624},"2024-05-03",96.54000091552734,{"date":626,"close":627},"2024-05-10",102.4000015258789,{"date":629,"close":630},"2024-05-17",108.87999725341797,{"date":632,"close":633},"2024-05-24",104.77999877929688,{"date":635,"close":636},"2024-05-31",106.87999725341797,{"date":638,"close":639},"2024-06-07",101.05000305175781,{"date":641,"close":642},"2024-06-14",98.4000015258789,{"date":644,"close":645},"2024-06-21",98.8499984741211,{"date":647,"close":648},"2024-06-28",92.73999786376953,{"date":650,"close":651},"2024-07-05",88.05999755859375,{"date":653,"close":654},"2024-07-12",64.06999969482422,{"date":656,"close":657},"2024-07-19",56.75,{"date":659,"close":660},"2024-07-26",58.97999954223633,{"date":662,"close":663},"2024-08-02",56.09000015258789,{"date":665,"close":666},"2024-08-09",53.279998779296875,{"date":668,"close":669},"2024-08-16",51.52000045776367,{"date":671,"close":672},"2024-08-23",53.36000061035156,{"date":674,"close":675},"2024-08-30",53.380001068115234,{"date":677,"close":678},"2024-09-06",54.81999969482422,{"date":680,"close":681},"2024-09-13",58.02000045776367,{"date":683,"close":684},"2024-09-20",59.66999816894531,{"date":686,"close":687},"2024-09-27",61.689998626708984,{"date":689,"close":690},"2024-10-04",62.779998779296875,{"date":692,"close":693},"2024-10-11",71.54000091552734,{"date":695,"close":696},"2024-10-18",68.04000091552734,{"date":698,"close":699},"2024-10-25",64.54000091552734,{"date":701,"close":702},"2024-11-01",64.77999877929688,{"date":704,"close":705},"2024-11-08",62.47999954223633,{"date":707,"close":708},"2024-11-15",64.91999816894531,{"date":710,"close":711},"2024-11-22",69.91999816894531,{"date":713,"close":714},"2024-11-29",73.33000183105469,{"date":716,"close":717},"2024-12-06",72.69999694824219,{"date":719,"close":720},"2024-12-13",68.41999816894531,{"date":722,"close":690},"2024-12-20",{"date":724,"close":725},"2024-12-27",60.540000915527344,{"date":727,"close":728},"2025-01-03",58.869998931884766,{"date":730,"close":731},"2025-01-10",61.97999954223633,{"date":733,"close":734},"2025-01-17",64.44000244140625,{"date":736,"close":737},"2025-01-24",66.75,{"date":739,"close":740},"2025-01-31",61.779998779296875,{"date":742,"close":743},"2025-02-07",56.31999969482422,{"date":745,"close":746},"2025-02-14",56.529998779296875,{"date":748,"close":749},"2025-02-21",58.79999923706055,{"date":751,"close":752},"2025-02-28",55.029998779296875,{"date":754,"close":755},"2025-03-07",56.72999954223633,{"date":757,"close":758},"2025-03-14",52.45000076293945,{"date":760,"close":761},"2025-03-21",52.849998474121094,{"date":763,"close":764},"2025-03-28",54.02000045776367,{"date":766,"close":767},"2025-04-04",44.7599983215332,{"date":769,"close":770},"2025-04-11",34.279998779296875,{"date":772,"close":773},"2025-04-17",33.689998626708984,{"date":775,"close":776},"2025-04-25",28.610000610351562,{"date":778,"close":779},"2025-05-02",28.209999084472656,{"date":781,"close":782},"2025-05-09",27.280000686645508,{"date":784,"close":785},"2025-05-16",30.489999771118164,{"date":787,"close":788},"2025-05-23",26.239999771118164,{"date":790,"close":791},"2025-05-30",26.889999389648438,{"date":793,"close":794},"2025-06-06",27.989999771118164,{"date":796,"close":797},"2025-06-13",27.059999465942383,{"date":799,"close":800},"2025-06-20",26.729999542236328,{"date":802,"close":803},"2025-06-27",28.34000015258789,{"date":805,"close":806},"2025-07-03",32.65999984741211,{"date":808,"close":809},"2025-07-11",22.549999237060547,{"date":811,"close":812},"2025-07-18",21.940000534057617,{"date":814,"close":815},"2025-07-25",24.110000610351562,{"date":817,"close":818},"2025-07-30",22.399999618530273,{"date":820,"close":821},"2025-07-31",21.979999542236328,{"date":823,"close":824},"2025-08-01",21.56999969482422,{"date":826,"close":827},"2025-08-04",22.3799991607666,{"date":829,"close":830},"2025-08-05",22.75,{"date":832,"close":833},"2025-08-06",22.219999313354492,{"date":835,"close":836},"2025-08-07",21.989999771118164,{"date":838,"close":839},"2025-08-08",21.809999465942383,{"date":841,"close":842},"2025-08-11",22.030000686645508,{"date":844,"close":845},"2025-08-12",23.18000030517578,{"date":847,"close":815},"2025-08-13",{"date":849,"close":850},"2025-08-14",23.56999969482422,{"date":852,"close":853},"2025-08-15",23.06999969482422,{"date":855,"close":856},"2025-08-18",23.1299991607666,{"date":858,"close":859},"2025-08-19",24.030000686645508,{"date":861,"close":862},"2025-08-20",24.3799991607666,{"date":864,"close":865},"2025-08-21",23.139999389648438,{"date":867,"close":815},"2025-08-22",{"date":869,"close":870},"2025-08-25",24.549999237060547,{"date":872,"close":873},"2025-08-26",24.329999923706055,{"date":875,"close":876},"2025-08-27",25.059999465942383,{"date":878,"close":879},"2025-08-28",24.309999465942383,{"date":881,"close":870},"2025-08-29",{"date":883,"close":884},"2025-09-02",24.719999313354492,{"date":886,"close":887},"2025-09-03",25.920000076293945,{"date":889,"close":890},"2025-09-04",25.670000076293945,{"date":892,"close":893},"2025-09-05",25.56999969482422,{"date":895,"close":896},"2025-09-08",24.540000915527344,{"date":898,"close":899},"2025-09-09",23.950000762939453,{"date":901,"close":902},"2025-09-10",23.940000534057617,{"date":904,"close":905},"2025-09-11",24.700000762939453,{"date":907,"close":908},"2025-09-12",24.1200008392334,{"date":910,"close":911},"2025-09-15",23.760000228881836,{"date":913,"close":914},"2025-09-16",23.420000076293945,{"date":916,"close":917},"2025-09-17",22.920000076293945,{"date":919,"close":920},"2025-09-18",23.219999313354492,{"date":922,"close":923},"2025-09-19",22.6299991607666,{"date":925,"close":926},"2025-09-22",22.280000686645508,{"date":928,"close":827},"2025-09-23",{"date":930,"close":931},"2025-09-24",22.90999984741211,{"date":933,"close":934},"2025-09-25",23.799999237060547,{"date":936,"close":937},"2025-09-26",25.440000534057617,{"date":939,"close":940},"2025-09-29",25.729999542236328,{"date":942,"close":943},"2025-09-30",25.200000762939453,{"date":945,"close":946},"2025-10-01",25.940000534057617,{"date":948,"close":949},"2025-10-02",25.459999084472656,{"date":951,"close":952},"2025-10-03",26.440000534057617,{"date":954,"close":955},"2025-10-06",26.31999969482422,{"date":957,"close":958},"2025-10-07",27.010000228881836,{"date":960,"close":961},"2025-10-08",27.610000610351562,{"date":963,"close":964},"2025-10-09",20.709999084472656,{"date":966,"close":967},"2025-10-10",20.600000381469727,{"date":969,"close":970},"2025-10-13",19.510000228881836,{"date":972,"close":973},"2025-10-14",20.729999542236328,{"date":975,"close":976},"2025-10-15",19.729999542236328,{"date":978,"close":979},"2025-10-16",19.8700008392334,{"date":981,"close":982},"2025-10-17",18.959999084472656,{"date":984,"close":985},"2025-10-20",19.1299991607666,{"date":987,"close":988},"2025-10-21",19.360000610351562,{"date":990,"close":991},"2025-10-22",19.520000457763672,{"date":993,"close":994},"2025-10-23",19.549999237060547,{"date":996,"close":997},"2025-10-24",20.40999984741211,{"date":999,"close":1000},"2025-10-27",20.040000915527344,{"date":1002,"close":1003},"2025-10-28",20.149999618530273,{"date":1005,"close":1006},"2025-10-29",20.06999969482422,{"date":1008,"close":1009},"2025-10-30",19.1200008392334,{"date":1011,"close":1012},"2025-10-31",18.6299991607666,{"date":1014,"close":1015},"2025-11-03",19.170000076293945,{"date":1017,"close":1018},"2025-11-04",19.389999389648438,{"date":1020,"close":1021},"2025-11-05",20.229999542236328,{"date":1023,"close":1024},"2025-11-06",19.209999084472656,{"date":1026,"close":1027},"2025-11-07",19.399999618530273,{"date":1029,"close":1030},"2025-11-10",19.450000762939453,{"date":1032,"close":1033},"2025-11-11",19.219999313354492,{"date":1035,"close":1036},"2025-11-12",19.84000015258789,{"date":1038,"close":1039},"2025-11-13",19.06999969482422,{"date":1041,"close":1042},"2025-11-14",18.5,{"date":1044,"close":1045},"2025-11-17",17.549999237060547,{"date":1047,"close":1048},"2025-11-18",17.700000762939453,{"date":1050,"close":1051},"2025-11-19",17.31999969482422,{"date":1053,"close":1054},"2025-11-20",17.15999984741211,{"date":1056,"close":1057},"2025-11-21",18.450000762939453,{"date":1059,"close":1060},"2025-11-24",18.3700008392334,{"date":1062,"close":1063},"2025-11-25",18.860000610351562,{"date":1065,"close":1066},"2025-11-26",19.059999465942383,{"date":1068,"close":1069},"2025-11-28",18.950000762939453,{"date":1071,"close":1072},"2025-12-01",19.559999465942383,{"date":1074,"close":1075},"2025-12-02",19.280000686645508,{"date":1077,"close":1078},"2025-12-03",20.579999923706055,{"date":1080,"close":1081},"2025-12-04",20.770000457763672,{"date":1083,"close":1084},"2025-12-05",20.719999313354492,{"date":1086,"close":1087},"2025-12-08",20.549999237060547,{"date":1089,"close":1081},"2025-12-09",{"date":1091,"close":1092},"2025-12-10",21.309999465942383,{"date":1094,"close":1095},"2025-12-11",21.959999084472656,{"date":1097,"close":1098},"2025-12-12",21,{"date":1100,"close":1101},"2025-12-15",20.889999389648438,{"date":1103,"close":1104},"2025-12-16",20.350000381469727,{"date":1106,"close":1107},"2025-12-17",20.520000457763672,{"date":1109,"close":1036},"2025-12-18",{"date":1111,"close":1112},"2025-12-19",20.420000076293945,{"date":1114,"close":1115},"2025-12-22",20.440000534057617,{"date":1117,"close":1118},"2025-12-23",19.809999465942383,{"date":1120,"close":1121},"2025-12-24",20.43000030517578,{"date":1123,"close":1124},"2025-12-26",21.139999389648438,{"date":1126,"close":1127},"2025-12-29",21.100000381469727,{"date":1129,"close":1130},"2025-12-30",21.270000457763672,{"date":1132,"close":1133},"2025-12-31",21.25,{"date":1135,"close":1136},"2026-01-02",20.610000610351562,{"date":1138,"close":1081},"2026-01-05",{"date":1140,"close":1141},"2026-01-06",21.760000228881836,{"date":1143,"close":1144},"2026-01-07",21.079999923706055,{"date":1146,"close":1078},"2026-01-08",{"date":1148,"close":1027},"2026-01-09",{"date":1150,"close":1151},"2026-01-12",18.780000686645508,{"date":1153,"close":1154},"2026-01-13",18.670000076293945,{"date":1156,"close":1157},"2026-01-14",19.049999237060547,{"date":1159,"close":1160},"2026-01-15",19.530000686645508,{"date":1162,"close":1163},"2026-01-16",19.040000915527344,{"date":1165,"close":1166},"2026-01-20",19.110000610351562,{"date":1168,"close":1169},"2026-01-21",19.139999389648438,{"date":1171,"close":1172},"2026-01-22",19.020000457763672,{"date":1174,"close":1175},"2026-01-23",18.299999237060547,{"date":1177,"close":1178},"2026-01-26",17.780000686645508,{"date":1180,"close":1181},"2026-01-27",17.639999389648438,{"date":1183,"close":1184},"2026-01-28",17.309999465942383,{"date":1186,"close":1187},"2026-01-29",16.700000762939453,{"date":1189,"close":1190},"2026-01-30",16.559999465942383,{"date":1192,"close":1193},"2026-02-02",17.84000015258789,{"date":1195,"close":1196},"2026-02-03",17.34000015258789,{"date":1198,"close":1042},"2026-02-04",{"date":1200,"close":1201},"2026-02-05",18.15999984741211,{"date":1203,"close":1204},"2026-02-06",18.760000228881836,{"date":1206,"close":1207},"2026-02-09",18.899999618530273,{"date":1209,"close":1210},"2026-02-10",18.40999984741211,{"date":1212,"close":1213},"2026-02-11",17.719999313354492,{"date":1215,"close":1216},"2026-02-12",16.899999618530273,{"date":1218,"close":1181},"2026-02-13",{"date":1220,"close":1221},"2026-02-17",17.6200008392334,{"date":1223,"close":1224},"2026-02-18",18.649999618530273,{"date":1226,"close":1224},"2026-02-19",{"date":1228,"close":1229},"2026-02-20",18.520000457763672,{"date":1231,"close":1232},"2026-02-23",17.389999389648438,{"date":1234,"close":1235},"2026-02-24",16.989999771118164,{"date":1237,"close":1238},"2026-02-25",16.920000076293945,{"date":1240,"close":1241},"2026-02-26",17.739999771118164,{"date":1243,"close":1181},"2026-02-27",{"date":1245,"close":1246},"2026-03-02",17.149999618530273,{"date":1248,"close":1249},"2026-03-03",16.93000030517578,{"date":122,"close":1251},16.84000015258789,{"date":1253,"close":1254},"2026-03-05",16.959999084472656,{"date":106,"close":1256},16.469999313354492,{"date":1258,"close":1259},"2026-03-09",16.260000228881836,{"date":1261,"close":1262},"2026-03-10",16.149999618530273,{"date":1264,"close":1265},"2026-03-11",16.3799991607666,{"date":1267,"close":1268},"2026-03-12",16.760000228881836,{"date":1270,"close":1256},"2026-03-13",{"date":1272,"close":1273},"2026-03-16",15.779999732971191,{"date":1275,"close":1276},"2026-03-17",16.06999969482422,{"date":1278,"close":1279},"2026-03-18",15.09000015258789,{"date":1281,"close":1282},"2026-03-19",14.979999542236328,{"date":1284,"close":1285},"2026-03-20",14.850000381469727,{"date":1287,"close":1288},"2026-03-23",15.109999656677246,{"date":1290,"close":1291},"2026-03-24",14.859999656677246,{"date":1293,"close":1294},"2026-03-25",14.989999771118164,{"date":1296,"close":1285},"2026-03-26",{"date":1298,"close":1299},"2026-03-27",13.880000114440918,{"date":1301,"close":1302},"2026-03-30",14.010000228881836,{"date":1304,"close":1305},"2026-03-31",14.420000076293945,{"date":1307,"close":1308},"2026-04-01",14.489999771118164,{"date":1310,"close":1311},"2026-04-02",14.600000381469727,{"date":1313,"close":1314},"2026-04-06",15.600000381469727,{"date":1316,"close":1317},"2026-04-07",16.1200008392334,{"date":1319,"close":1320},"2026-04-08",16.43000030517578,{"date":1322,"close":1323},"2026-04-09",16.979999542236328,{"date":1325,"close":1326},"2026-04-10",16.729999542236328,{"date":1328,"close":1329},"2026-04-13",16.8700008392334,{"date":1331,"close":1196},"2026-04-14",{"date":1333,"close":1334},"2026-04-15",17.450000762939453,{"date":1336,"close":1337},"2026-04-16",17.790000915527344,{"date":1339,"close":1063},"2026-04-17",{"date":1341,"close":1342},"2026-04-20",19.780000686645508,{"date":1344,"close":1345},"2026-04-21",20.270000457763672,{"date":1347,"close":1348},"2026-04-22",19.770000457763672,{"date":1350,"close":1351},"2026-04-23",23.81999969482422,{"date":1353,"close":1354},"2026-04-24",23.6200008392334,{"date":1356,"close":1357},"2026-04-27",23.389999389648438,{"date":1359,"close":1360},"2026-04-28",23.450000762939453,{"date":1362,"close":1351},"2026-04-29",{"date":1364,"close":1365},"2026-04-30",23.149999618530273,{"date":93,"close":1367},23.93000030517578,{"date":1369,"close":914},"2026-05-04",{"date":1371,"close":1372},"2026-05-05",23.899999618530273,{"date":1374,"close":1375},"2026-05-06",25.59000015258789,{"date":1377,"close":1378},"2026-05-07",25.809999465942383,{"date":1380,"close":1381},"2026-05-08",24.709999084472656,{"date":1383,"close":1384},"2026-05-11",24.31999969482422,{"date":1386,"close":1387},"2026-05-12",23.969999313354492,{"date":1389,"close":818},"2026-05-13",{"date":1391,"close":1392},"2026-05-14",23.43000030517578,{"date":1394,"close":1395},"2026-05-15",22.610000610351562,{"date":1397,"close":899},"2026-05-18",{"date":1399,"close":1400},"2026-05-19",24.360000610351562,{"date":1402,"close":899},"2026-05-20",{"date":1404,"close":1405},"2026-05-21",24.790000915527344,{"date":1407,"close":1408},"2026-05-22",25.649999618530273,{"date":1410,"close":1411},"2026-05-26",26.65999984741211,{"date":1413,"close":1414},"2026-05-27",27.25,{"date":1416,"close":1417},"2026-05-28",27.1200008392334,{"date":1419,"close":1420},"2026-05-29",27.139999389648438,{"date":45,"close":1411},{"date":1423,"close":800},"2026-06-02",{"date":1425,"close":893},"2026-06-03",{"date":1427,"close":1428},"2026-06-04",25.030000686645508,{"date":1430,"close":1431},"2026-06-05",24.34000015258789,{"date":1433,"close":1434},"2026-06-08",25.260000228881836,{"date":1436,"close":1437},"2026-06-09",26.969999313354492,{"date":1439,"close":1440},"2026-06-10",27.530000686645508,{"date":1442,"close":1443},"2026-06-11",29.040000915527344,{"date":1445,"close":1446},"2026-06-12",29.860000610351562,{"date":1448,"close":1449},"2026-06-15",28.790000915527344,{"date":1451,"close":1452},"2026-06-16",28.600000381469727,{"date":1454,"close":1455},"2026-06-17",26.469999313354492,{"date":1457,"close":1455},"2026-06-18",{"date":1459,"close":1460},"2026-06-22",26,{"date":1462,"close":1463},"2026-06-23",25.979999542236328,{"date":1465,"close":1466},"2026-06-24",27.920000076293945,{"date":1468,"close":1469},"2026-06-25",27.829999923706055,{"date":1471,"close":1472},"2026-06-26",28.3799991607666,{"date":153,"close":1474},28.68000030517578,{"date":1476,"close":1477},"2026-06-30",29.06999969482422,{"date":1479,"close":1480},"2026-07-01",29.34000015258789,{"date":1482,"close":1483},"2026-07-02",28.139999389648438,{"date":1485,"close":1440},"2026-07-06",{"date":1487,"close":1488},"2026-07-07",28.040000915527344,{"date":1490,"close":1491},"2026-07-08",25.18000030517578,{"date":1493,"close":1494},"2026-07-09",27.43000030517578,{"date":1496,"close":1497},"2026-07-10",26.34000015258789,{"date":1499,"close":1500},"2026-07-13",27.739999771118164,{"date":1502,"close":1503},"2026-07-14",27.219999313354492,{"date":1505,"close":1506},"2026-07-15",28.049999237060547,{"date":1508,"close":1509},"2026-07-16",28.670000076293945,{"date":1511,"close":1512},"2026-07-17",28.100000381469727,{"date":1514,"close":794},"2026-07-20",{"date":1516,"close":782},"2026-07-21",{"date":1518,"close":1519},"2026-07-22",28.190000534057617,{"date":1521,"close":1522},"2026-07-23",26.84000015258789,{"date":1524,"close":1525},"2026-07-24",28.469999313354492,{"date":1527,"close":1528},"2026-07-27",28.270000457763672,{"date":1530,"close":1531},"2026-07-28",28.850000381469727,{"date":1533,"close":1534},"2026-07-29",28.149999618530273,{"date":1536,"close":1537},"2026-07-30",27.8799991607666,{"date":151,"close":1539},27.6299991607666,{"count":155,"fetchedAt":1541,"source":146},"2026-08-03T00:11:28.525Z",1785715888461]