[{"data":1,"prerenderedAt":1299},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HEPA":25,"$fjZSVj7erLAComOrjhDD6K170uU97g2ZTewD04fU0l4Y":26,"ticker-mcap-HEPA":99,"ticker-profile-HEPA":108,"ticker-earnings-HEPA":122,"ticker-congress-HEPA":126,"i-lucide:info":1297},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":95},{"identity":28,"transactions":33,"sectorSlug":75,"relatedTickers":76},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1583771","Hepion Pharmaceuticals, Inc.","Healthcare","HEPA",[34,49,59,62,68],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-04-27T21:33:08.000Z","0001493152-26-019202-0","Purcell Michael J.","","D",0.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694934\u002F000149315226019202\u002Fownership.xml",1250000,50000,"P","2026-04-21","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":25,"totalValue":57,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":58},"2026-04-27T10:24:56.000Z","0001493152-26-019029-0","LoPriore Vincent S","Executive Chairman","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633927\u002F000149315226019029\u002Fownership.xml",5000000,200000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":40,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":61},"0001493152-26-019029-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":67},"2026-04-27T10:24:50.000Z","0001493152-26-019028-0","Appajosyula Sireesh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901565\u002F000149315226019028\u002Fownership.xml",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":54,"pricePerShare":40,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":74},"2026-04-27T10:24:44.000Z","0001493152-26-019027-0","Stetz Gary S.","Interim CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583771\u002F000149315226019027\u002Fownership.xml",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[77,80,83,86,89,92],{"ticker":78,"issuerName":79},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":81,"issuerName":82},"LLY","ELI LILLY & Co",{"ticker":84,"issuerName":85},"NTRA","Natera, Inc.",{"ticker":87,"issuerName":88},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":90,"issuerName":91},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":93,"issuerName":94},"KYMR","Kymera Therapeutics, Inc.",{"count":96,"fetchedAt":97,"source":98},5,"2026-06-26T13:03:21.857Z","sqlite",{"data":100,"meta":105},{"value":101,"quality":102,"closeDate":103,"ageDays":104},1543323.7827757113,"fresh","2026-06-24",2,{"count":106,"fetchedAt":107,"source":98},1,"2026-06-26T13:03:21.858Z",{"data":109,"meta":121},{"ticker":32,"ceo":110,"industry":111,"fullTimeEmployees":112,"ipoDate":113,"country":114,"state":115,"city":116,"website":117,"exchangeShort":25,"marketCap":25,"beta":118,"range52w":119,"fetchedAt":120},"Gary S. Stetz","Biotechnology",22,"2014-02-10","US","NJ","Edison","https:\u002F\u002Fwww.hepionpharma.com",1.6507019,"0.033-0.25","2026-05-22T03:42:18.068Z",{"count":106,"fetchedAt":107,"source":98},{"data":123,"meta":125},{"ticker":32,"points":124},[],{"count":106,"fetchedAt":107,"source":98},{"data":127,"meta":1295},{"congressTrades":128,"insiderTrades":129,"priceHistory":135,"ticker":32},[],[130,131,132,133,134],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":25,"totalValue":57,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":40,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":54,"pricePerShare":40,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},[136,139,142,145,148,151,154,156,159,162,165,168,170,173,175,178,180,183,185,188,191,194,197,200,202,205,208,211,214,217,220,223,226,229,232,234,236,238,241,244,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,408,411,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,756,759,761,763,766,769,772,775,777,779,782,785,788,791,794,797,799,801,804,807,809,811,813,816,818,821,823,826,828,830,832,835,837,840,842,844,846,848,850,852,855,857,860,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,898,900,902,905,907,910,912,915,918,920,922,924,926,928,930,933,935,938,940,942,944,946,948,950,952,954,956,958,961,963,965,967,969,971,973,975,977,979,981,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1083,1085,1087,1089,1091,1093,1095,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1121,1123,1125,1127,1129,1131,1133,1135,1137,1140,1142,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1190,1192,1194,1197,1198,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1222,1225,1227,1229,1231,1233,1236,1239,1242,1244,1247,1250,1252,1254,1256,1258,1260,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1286,1288,1290,1292,1294],{"date":137,"close":138},"2021-07-02",1990,{"date":140,"close":141},"2021-07-09",2030,{"date":143,"close":144},"2021-07-16",1520,{"date":146,"close":147},"2021-07-23",1590,{"date":149,"close":150},"2021-07-30",1540,{"date":152,"close":153},"2021-08-06",1470,{"date":155,"close":153},"2021-08-13",{"date":157,"close":158},"2021-08-20",1430,{"date":160,"close":161},"2021-08-27",1560,{"date":163,"close":164},"2021-09-03",1580,{"date":166,"close":167},"2021-09-10",1660,{"date":169,"close":147},"2021-09-17",{"date":171,"close":172},"2021-09-24",1550,{"date":174,"close":161},"2021-10-01",{"date":176,"close":177},"2021-10-08",1480,{"date":179,"close":144},"2021-10-15",{"date":181,"close":182},"2021-10-22",1490,{"date":184,"close":158},"2021-10-29",{"date":186,"close":187},"2021-11-05",1500,{"date":189,"close":190},"2021-11-12",1450,{"date":192,"close":193},"2021-11-19",1320,{"date":195,"close":196},"2021-11-26",1230,{"date":198,"close":199},"2021-12-03",1190,{"date":201,"close":196},"2021-12-10",{"date":203,"close":204},"2021-12-17",1210,{"date":206,"close":207},"2021-12-23",1310,{"date":209,"close":210},"2021-12-31",1140,{"date":212,"close":213},"2022-01-07",1250,{"date":215,"close":216},"2022-01-14",1160,{"date":218,"close":219},"2022-01-21",1010,{"date":221,"close":222},"2022-01-28",934,{"date":224,"close":225},"2022-02-04",966,{"date":227,"close":228},"2022-02-11",1040,{"date":230,"close":231},"2022-02-18",1030,{"date":233,"close":231},"2022-02-25",{"date":235,"close":196},"2022-03-04",{"date":237,"close":210},"2022-03-11",{"date":239,"close":240},"2022-03-18",1100,{"date":242,"close":243},"2022-03-25",1260,{"date":245,"close":204},"2022-04-01",{"date":247,"close":248},"2022-04-08",1110,{"date":250,"close":251},"2022-04-14",1050,{"date":253,"close":254},"2022-04-22",981,{"date":256,"close":257},"2022-04-29",927,{"date":259,"close":260},"2022-05-06",877,{"date":262,"close":263},"2022-05-13",693,{"date":265,"close":266},"2022-05-20",746,{"date":268,"close":269},"2022-05-27",766,{"date":271,"close":272},"2022-06-03",757,{"date":274,"close":275},"2022-06-10",690,{"date":277,"close":278},"2022-06-17",700,{"date":280,"close":281},"2022-06-24",694,{"date":283,"close":284},"2022-07-01",585,{"date":286,"close":287},"2022-07-08",639,{"date":289,"close":290},"2022-07-15",601,{"date":292,"close":293},"2022-07-22",603,{"date":295,"close":296},"2022-07-29",540,{"date":298,"close":299},"2022-08-05",629,{"date":301,"close":302},"2022-08-12",716,{"date":304,"close":305},"2022-08-19",662,{"date":307,"close":308},"2022-08-26",640,{"date":310,"close":311},"2022-09-02",642,{"date":313,"close":314},"2022-09-09",592,{"date":316,"close":317},"2022-09-16",590,{"date":319,"close":320},"2022-09-23",516,{"date":322,"close":323},"2022-09-30",505,{"date":325,"close":326},"2022-10-07",491,{"date":328,"close":329},"2022-10-14",460,{"date":331,"close":332},"2022-10-21",493,{"date":334,"close":335},"2022-10-28",548,{"date":337,"close":338},"2022-11-04",471,{"date":340,"close":341},"2022-11-11",380,{"date":343,"close":344},"2022-11-18",474,{"date":346,"close":347},"2022-11-25",400,{"date":349,"close":341},"2022-12-02",{"date":351,"close":352},"2022-12-09",357,{"date":354,"close":355},"2022-12-16",320,{"date":357,"close":358},"2022-12-23",301,{"date":360,"close":361},"2022-12-30",300,{"date":363,"close":364},"2023-01-06",472,{"date":366,"close":367},"2023-01-13",928,{"date":369,"close":370},"2023-01-20",665,{"date":372,"close":373},"2023-01-27",840,{"date":375,"close":376},"2023-02-03",800,{"date":378,"close":379},"2023-02-10",835,{"date":381,"close":382},"2023-02-17",815,{"date":384,"close":385},"2023-02-24",670,{"date":387,"close":388},"2023-03-03",868,{"date":390,"close":391},"2023-03-10",760,{"date":393,"close":394},"2023-03-17",720,{"date":396,"close":397},"2023-03-24",675,{"date":399,"close":400},"2023-03-31",777,{"date":402,"close":403},"2023-04-06",710,{"date":405,"close":391},"2023-04-14",{"date":407,"close":394},"2023-04-21",{"date":409,"close":410},"2023-04-28",696,{"date":412,"close":413},"2023-05-05",651,{"date":415,"close":416},"2023-05-12",329.25,{"date":418,"close":419},"2023-05-19",443.70001220703125,{"date":421,"close":296},"2023-05-26",{"date":423,"close":424},"2023-06-02",535,{"date":426,"close":427},"2023-06-09",527,{"date":429,"close":430},"2023-06-16",584,{"date":432,"close":433},"2023-06-23",564.5,{"date":435,"close":436},"2023-06-30",525,{"date":438,"close":439},"2023-07-07",482,{"date":441,"close":442},"2023-07-14",499.5,{"date":444,"close":445},"2023-07-21",451.5,{"date":447,"close":448},"2023-07-28",391.5,{"date":450,"close":451},"2023-08-04",397.5,{"date":453,"close":454},"2023-08-11",360.5,{"date":456,"close":457},"2023-08-18",357.5,{"date":459,"close":460},"2023-08-25",361.5,{"date":462,"close":463},"2023-09-01",368.5,{"date":465,"close":466},"2023-09-08",323,{"date":468,"close":469},"2023-09-15",262.5,{"date":471,"close":472},"2023-09-22",251,{"date":474,"close":475},"2023-09-29",249.5,{"date":477,"close":478},"2023-10-06",230,{"date":480,"close":481},"2023-10-13",230.5,{"date":483,"close":484},"2023-10-20",220,{"date":486,"close":487},"2023-10-27",235,{"date":489,"close":490},"2023-11-03",212.5,{"date":492,"close":493},"2023-11-10",151.5,{"date":495,"close":496},"2023-11-17",154,{"date":498,"close":499},"2023-11-24",157,{"date":501,"close":502},"2023-12-01",170,{"date":504,"close":505},"2023-12-08",165.5,{"date":507,"close":508},"2023-12-15",199,{"date":510,"close":511},"2023-12-22",165,{"date":513,"close":514},"2023-12-29",162,{"date":516,"close":517},"2024-01-05",137.5,{"date":519,"close":517},"2024-01-12",{"date":521,"close":522},"2024-01-19",106.5,{"date":524,"close":525},"2024-01-26",92,{"date":527,"close":528},"2024-02-02",83,{"date":530,"close":531},"2024-02-09",76,{"date":533,"close":534},"2024-02-16",128,{"date":536,"close":537},"2024-02-23",121,{"date":539,"close":540},"2024-03-01",158.5,{"date":542,"close":543},"2024-03-08",117.5,{"date":545,"close":546},"2024-03-15",113,{"date":548,"close":543},"2024-03-22",{"date":550,"close":551},"2024-03-28",124.5,{"date":553,"close":554},"2024-04-05",126,{"date":556,"close":557},"2024-04-12",109.5,{"date":559,"close":560},"2024-04-19",100.5,{"date":562,"close":563},"2024-04-26",68.5,{"date":565,"close":566},"2024-05-03",73,{"date":568,"close":569},"2024-05-10",63,{"date":571,"close":572},"2024-05-17",65,{"date":574,"close":575},"2024-05-24",56,{"date":577,"close":569},"2024-05-31",{"date":579,"close":580},"2024-06-07",55,{"date":582,"close":583},"2024-06-14",55.45000076293945,{"date":585,"close":586},"2024-06-21",50.75,{"date":588,"close":589},"2024-06-28",51,{"date":591,"close":592},"2024-07-05",50,{"date":594,"close":595},"2024-07-12",53.5,{"date":597,"close":589},"2024-07-19",{"date":599,"close":600},"2024-07-26",39.75,{"date":602,"close":603},"2024-08-02",36.54999923706055,{"date":605,"close":606},"2024-08-09",30,{"date":608,"close":609},"2024-08-16",32.599998474121094,{"date":611,"close":612},"2024-08-23",38,{"date":614,"close":615},"2024-08-30",41.900001525878906,{"date":617,"close":618},"2024-09-06",36.20000076293945,{"date":620,"close":621},"2024-09-13",37,{"date":623,"close":624},"2024-09-20",34.95000076293945,{"date":626,"close":627},"2024-09-27",34,{"date":629,"close":630},"2024-10-04",32.5,{"date":632,"close":633},"2024-10-11",29.100000381469727,{"date":635,"close":636},"2024-10-18",40.900001525878906,{"date":638,"close":639},"2024-10-25",34.900001525878906,{"date":641,"close":630},"2024-11-01",{"date":643,"close":644},"2024-11-08",31.049999237060547,{"date":646,"close":627},"2024-11-15",{"date":648,"close":649},"2024-11-22",33.25,{"date":651,"close":652},"2024-11-29",33.400001525878906,{"date":654,"close":655},"2024-12-06",31,{"date":657,"close":658},"2024-12-13",29.5,{"date":660,"close":661},"2024-12-20",24.5,{"date":663,"close":664},"2024-12-27",23,{"date":666,"close":667},"2025-01-03",31.850000381469727,{"date":669,"close":670},"2025-01-10",25.5,{"date":672,"close":673},"2025-01-17",23.450000762939453,{"date":675,"close":676},"2025-01-24",9.550000190734863,{"date":678,"close":679},"2025-01-31",9,{"date":681,"close":682},"2025-02-07",8.449999809265137,{"date":684,"close":685},"2025-02-14",9.149999618530273,{"date":687,"close":688},"2025-02-21",8.550000190734863,{"date":690,"close":691},"2025-02-28",6.300000190734863,{"date":693,"close":694},"2025-03-07",4.25,{"date":696,"close":697},"2025-03-14",1.149999976158142,{"date":699,"close":700},"2025-03-21",0.800000011920929,{"date":702,"close":703},"2025-03-28",0.47999998927116394,{"date":705,"close":706},"2025-04-04",0.46000000834465027,{"date":708,"close":709},"2025-04-11",0.421999990940094,{"date":711,"close":712},"2025-04-17",0.32199999690055847,{"date":714,"close":715},"2025-04-25",0.2879999876022339,{"date":717,"close":718},"2025-05-02",0.2849999964237213,{"date":720,"close":721},"2025-05-09",0.3919999897480011,{"date":723,"close":724},"2025-05-16",0.10999999940395355,{"date":726,"close":727},"2025-05-23",0.07699999958276749,{"date":729,"close":730},"2025-05-30",0.054999999701976776,{"date":732,"close":733},"2025-06-06",0.05700000002980232,{"date":735,"close":736},"2025-06-13",0.07000000029802322,{"date":738,"close":739},"2025-06-20",0.07999999821186066,{"date":741,"close":742},"2025-06-23",0.07400000095367432,{"date":744,"close":745},"2025-06-24",0.07900000363588333,{"date":747,"close":748},"2025-06-25",0.07800000160932541,{"date":750,"close":751},"2025-06-26",0.07500000298023224,{"date":753,"close":736},"2025-06-27",{"date":755,"close":739},"2025-06-30",{"date":757,"close":758},"2025-07-01",0.06800000369548798,{"date":760,"close":758},"2025-07-02",{"date":762,"close":758},"2025-07-03",{"date":764,"close":765},"2025-07-07",0.07199999690055847,{"date":767,"close":768},"2025-07-08",0.05999999865889549,{"date":770,"close":771},"2025-07-09",0.052000001072883606,{"date":773,"close":774},"2025-07-10",0.06400000303983688,{"date":776,"close":768},"2025-07-11",{"date":778,"close":771},"2025-07-14",{"date":780,"close":781},"2025-07-15",0.04800000041723251,{"date":783,"close":784},"2025-07-16",0.03799999877810478,{"date":786,"close":787},"2025-07-17",0.04399999976158142,{"date":789,"close":790},"2025-07-18",0.041999999433755875,{"date":792,"close":793},"2025-07-21",0.0560000017285347,{"date":795,"close":796},"2025-07-22",0.05000000074505806,{"date":798,"close":774},"2025-07-23",{"date":800,"close":768},"2025-07-24",{"date":802,"close":803},"2025-07-25",0.061000000685453415,{"date":805,"close":806},"2025-07-28",0.05400000140070915,{"date":808,"close":781},"2025-07-29",{"date":810,"close":790},"2025-07-30",{"date":812,"close":790},"2025-07-31",{"date":814,"close":815},"2025-08-01",0.0430000014603138,{"date":817,"close":790},"2025-08-04",{"date":819,"close":820},"2025-08-05",0.03999999910593033,{"date":822,"close":820},"2025-08-06",{"date":824,"close":825},"2025-08-07",0.057999998331069946,{"date":827,"close":774},"2025-08-08",{"date":829,"close":768},"2025-08-11",{"date":831,"close":748},"2025-08-12",{"date":833,"close":834},"2025-08-13",0.06499999761581421,{"date":836,"close":768},"2025-08-14",{"date":838,"close":839},"2025-08-15",0.06300000101327896,{"date":841,"close":834},"2025-08-18",{"date":843,"close":733},"2025-08-19",{"date":845,"close":771},"2025-08-20",{"date":847,"close":825},"2025-08-21",{"date":849,"close":730},"2025-08-22",{"date":851,"close":825},"2025-08-25",{"date":853,"close":854},"2025-08-26",0.06599999964237213,{"date":856,"close":774},"2025-08-27",{"date":858,"close":859},"2025-08-28",0.08100000023841858,{"date":861,"close":862},"2025-08-29",0.06700000166893005,{"date":864,"close":854},"2025-09-02",{"date":866,"close":854},"2025-09-03",{"date":868,"close":854},"2025-09-04",{"date":870,"close":748},"2025-09-05",{"date":872,"close":758},"2025-09-08",{"date":874,"close":758},"2025-09-09",{"date":876,"close":748},"2025-09-10",{"date":878,"close":793},"2025-09-11",{"date":880,"close":793},"2025-09-12",{"date":882,"close":730},"2025-09-15",{"date":884,"close":730},"2025-09-16",{"date":886,"close":768},"2025-09-17",{"date":888,"close":793},"2025-09-18",{"date":890,"close":793},"2025-09-19",{"date":892,"close":730},"2025-09-22",{"date":894,"close":768},"2025-09-23",{"date":896,"close":897},"2025-09-24",0.05299999937415123,{"date":899,"close":781},"2025-09-25",{"date":901,"close":730},"2025-09-26",{"date":903,"close":904},"2025-09-29",0.050999999046325684,{"date":906,"close":796},"2025-09-30",{"date":908,"close":909},"2025-10-01",0.04600000008940697,{"date":911,"close":854},"2025-10-02",{"date":913,"close":914},"2025-10-03",0.0689999982714653,{"date":916,"close":917},"2025-10-06",0.09000000357627869,{"date":919,"close":834},"2025-10-07",{"date":921,"close":748},"2025-10-08",{"date":923,"close":745},"2025-10-09",{"date":925,"close":745},"2025-10-10",{"date":927,"close":739},"2025-10-13",{"date":929,"close":774},"2025-10-14",{"date":931,"close":932},"2025-10-15",0.08500000089406967,{"date":934,"close":745},"2025-10-16",{"date":936,"close":937},"2025-10-17",0.07100000232458115,{"date":939,"close":774},"2025-10-20",{"date":941,"close":748},"2025-10-21",{"date":943,"close":774},"2025-10-22",{"date":945,"close":758},"2025-10-23",{"date":947,"close":765},"2025-10-24",{"date":949,"close":834},"2025-10-27",{"date":951,"close":834},"2025-10-28",{"date":953,"close":765},"2025-10-29",{"date":955,"close":854},"2025-10-30",{"date":957,"close":862},"2025-10-31",{"date":959,"close":960},"2025-11-03",0.08900000154972076,{"date":962,"close":736},"2025-11-04",{"date":964,"close":736},"2025-11-05",{"date":966,"close":932},"2025-11-06",{"date":968,"close":914},"2025-11-07",{"date":970,"close":742},"2025-11-10",{"date":972,"close":862},"2025-11-11",{"date":974,"close":862},"2025-11-12",{"date":976,"close":765},"2025-11-13",{"date":978,"close":937},"2025-11-14",{"date":980,"close":937},"2025-11-17",{"date":982,"close":983},"2025-11-18",0.0729999989271164,{"date":985,"close":765},"2025-11-19",{"date":987,"close":937},"2025-11-20",{"date":989,"close":932},"2025-11-21",{"date":991,"close":854},"2025-11-24",{"date":993,"close":834},"2025-11-25",{"date":995,"close":768},"2025-11-26",{"date":997,"close":834},"2025-11-28",{"date":999,"close":751},"2025-12-01",{"date":1001,"close":739},"2025-12-02",{"date":1003,"close":739},"2025-12-03",{"date":1005,"close":768},"2025-12-04",{"date":1007,"close":859},"2025-12-05",{"date":1009,"close":839},"2025-12-08",{"date":1011,"close":736},"2025-12-09",{"date":1013,"close":739},"2025-12-10",{"date":1015,"close":862},"2025-12-11",{"date":1017,"close":914},"2025-12-12",{"date":1019,"close":739},"2025-12-15",{"date":1021,"close":736},"2025-12-16",{"date":1023,"close":862},"2025-12-17",{"date":1025,"close":937},"2025-12-18",{"date":1027,"close":914},"2025-12-19",{"date":1029,"close":834},"2025-12-22",{"date":1031,"close":834},"2025-12-23",{"date":1033,"close":834},"2025-12-24",{"date":1035,"close":765},"2025-12-26",{"date":1037,"close":768},"2025-12-29",{"date":1039,"close":768},"2025-12-30",{"date":1041,"close":768},"2025-12-31",{"date":1043,"close":768},"2026-01-02",{"date":1045,"close":983},"2026-01-05",{"date":1047,"close":803},"2026-01-06",{"date":1049,"close":897},"2026-01-07",{"date":1051,"close":774},"2026-01-08",{"date":1053,"close":914},"2026-01-09",{"date":1055,"close":803},"2026-01-12",{"date":1057,"close":803},"2026-01-13",{"date":1059,"close":768},"2026-01-14",{"date":1061,"close":768},"2026-01-15",{"date":1063,"close":768},"2026-01-16",{"date":1065,"close":768},"2026-01-20",{"date":1067,"close":733},"2026-01-21",{"date":1069,"close":825},"2026-01-22",{"date":1071,"close":825},"2026-01-23",{"date":1073,"close":897},"2026-01-26",{"date":1075,"close":796},"2026-01-27",{"date":1077,"close":787},"2026-01-28",{"date":1079,"close":820},"2026-01-29",{"date":1081,"close":1082},"2026-01-30",0.03500000014901161,{"date":1084,"close":1082},"2026-02-02",{"date":1086,"close":733},"2026-02-03",{"date":1088,"close":806},"2026-02-04",{"date":1090,"close":733},"2026-02-05",{"date":1092,"close":733},"2026-02-06",{"date":1094,"close":733},"2026-02-09",{"date":1096,"close":1097},"2026-02-10",0.03700000047683716,{"date":1099,"close":1097},"2026-02-11",{"date":1101,"close":1097},"2026-02-12",{"date":1103,"close":768},"2026-02-13",{"date":1105,"close":820},"2026-02-17",{"date":1107,"close":796},"2026-02-18",{"date":1109,"close":820},"2026-02-19",{"date":1111,"close":820},"2026-02-20",{"date":1113,"close":820},"2026-02-23",{"date":1115,"close":820},"2026-02-24",{"date":1117,"close":790},"2026-02-25",{"date":1119,"close":1120},"2026-02-26",0.04100000113248825,{"date":1122,"close":820},"2026-02-27",{"date":1124,"close":1097},"2026-03-02",{"date":1126,"close":820},"2026-03-03",{"date":1128,"close":820},"2026-03-04",{"date":1130,"close":815},"2026-03-05",{"date":1132,"close":790},"2026-03-06",{"date":1134,"close":771},"2026-03-09",{"date":1136,"close":825},"2026-03-10",{"date":1138,"close":1139},"2026-03-11",0.04500000178813934,{"date":1141,"close":768},"2026-03-12",{"date":1143,"close":1144},"2026-03-13",0.06199999898672104,{"date":1146,"close":768},"2026-03-16",{"date":1148,"close":815},"2026-03-17",{"date":1150,"close":815},"2026-03-18",{"date":1152,"close":803},"2026-03-19",{"date":1154,"close":768},"2026-03-20",{"date":1156,"close":904},"2026-03-23",{"date":1158,"close":904},"2026-03-24",{"date":1160,"close":806},"2026-03-25",{"date":1162,"close":904},"2026-03-26",{"date":1164,"close":796},"2026-03-27",{"date":1166,"close":730},"2026-03-30",{"date":1168,"close":733},"2026-03-31",{"date":1170,"close":730},"2026-04-01",{"date":1172,"close":730},"2026-04-02",{"date":1174,"close":730},"2026-04-06",{"date":1176,"close":771},"2026-04-07",{"date":1178,"close":1139},"2026-04-08",{"date":1180,"close":784},"2026-04-09",{"date":1182,"close":1139},"2026-04-10",{"date":1184,"close":1139},"2026-04-13",{"date":1186,"close":781},"2026-04-14",{"date":1188,"close":1189},"2026-04-15",0.039000000804662704,{"date":1191,"close":1189},"2026-04-16",{"date":1193,"close":1120},"2026-04-17",{"date":1195,"close":1196},"2026-04-20",0.035999998450279236,{"date":45,"close":820},{"date":1199,"close":1200},"2026-04-22",0.04899999871850014,{"date":1202,"close":784},"2026-04-23",{"date":1204,"close":1120},"2026-04-24",{"date":1206,"close":1144},"2026-04-27",{"date":1208,"close":736},"2026-04-28",{"date":1210,"close":806},"2026-04-29",{"date":1212,"close":839},"2026-04-30",{"date":1214,"close":839},"2026-05-01",{"date":1216,"close":806},"2026-05-04",{"date":1218,"close":897},"2026-05-05",{"date":1220,"close":1221},"2026-05-06",0.044199999421834946,{"date":1223,"close":1224},"2026-05-07",0.05480000004172325,{"date":1226,"close":733},"2026-05-08",{"date":1228,"close":758},"2026-05-11",{"date":1230,"close":937},"2026-05-12",{"date":1232,"close":917},"2026-05-13",{"date":1234,"close":1235},"2026-05-14",0.0949999988079071,{"date":1237,"close":1238},"2026-05-15",0.09165000170469284,{"date":1240,"close":1241},"2026-05-18",0.09300000220537186,{"date":1243,"close":765},"2026-05-19",{"date":1245,"close":1246},"2026-05-20",0.08799999952316284,{"date":1248,"close":1249},"2026-05-21",0.09099999815225601,{"date":1251,"close":1246},"2026-05-22",{"date":1253,"close":751},"2026-05-26",{"date":1255,"close":803},"2026-05-27",{"date":1257,"close":736},"2026-05-28",{"date":1259,"close":803},"2026-05-29",{"date":1261,"close":1262},"2026-06-01",0.06435000151395798,{"date":1264,"close":768},"2026-06-02",{"date":1266,"close":768},"2026-06-03",{"date":1268,"close":1144},"2026-06-04",{"date":1270,"close":739},"2026-06-05",{"date":1272,"close":803},"2026-06-08",{"date":1274,"close":803},"2026-06-09",{"date":1276,"close":793},"2026-06-10",{"date":1278,"close":793},"2026-06-11",{"date":1280,"close":771},"2026-06-12",{"date":1282,"close":825},"2026-06-15",{"date":1284,"close":1285},"2026-06-16",0.051500000059604645,{"date":1287,"close":796},"2026-06-17",{"date":1289,"close":768},"2026-06-18",{"date":1291,"close":904},"2026-06-22",{"date":1293,"close":854},"2026-06-23",{"date":103,"close":897},{"count":106,"fetchedAt":1296,"source":98},"2026-06-26T13:03:21.870Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1298},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782479001835]