[{"data":1,"prerenderedAt":1418},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HFBL":25,"$fu6GJihgElX99ymF5l0QCeg2kff9AWYYqu-HBpJGiRbo":26,"ticker-mcap-HFBL":172,"ticker-profile-HFBL":182,"ticker-earnings-HFBL":196,"ticker-congress-HFBL":200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1500375","Home Federal Bancorp, Inc. of Louisiana","Finance & Insurance","HFBL",[34,49,63,72,81,89,100,106,111,115,119,124,128,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":40,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-08-06T20:46:43.000Z","0001437749-26-026317-0","4","BARLOW JAMES R","Chairman, President & CEO***","D",23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500375\u002F000143774926026317\u002F0001437749-26-026317-index.htm",2483,91000,57109,"2026-08-04","Disposition","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-07-22T00:00:00.000Z","0001437749-26-024125-0","WILHITE TIMOTHY W.","",11.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487124\u002F000143774926024125\u002F0001437749-26-024125-index.htm",3000,51896,35580,"M","2026-07-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":59,"transactionDate":71,"intentLabel":61,"signalQuality":62},"2026-07-10T16:34:30.000Z","0001437749-26-023277-0","Lawrence Scott D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500375\u002F000143774926023277\u002F0001437749-26-023277-index.htm",1800,77092,21348,"2026-05-27",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":59,"transactionDate":80,"intentLabel":61,"signalQuality":62},"2026-04-15T00:00:00.000Z","0001437749-26-012438-0","HARRISON MARK MALLOY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418966\u002F000143774926012438\u002F0001437749-26-012438-index.htm",2000,56772,23720,"2026-03-20",{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":59,"transactionDate":88,"intentLabel":61,"signalQuality":62},"2026-01-06T00:00:00.000Z","0001437749-26-000642-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487124\u002F000143774926000642\u002F0001437749-26-000642-index.htm",6000,48896,71160,"2026-01-06",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":48},"2025-12-22T00:00:00.000Z","0001437749-25-038501-0","Lewis Donna C.","Executive Vice President*","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963758\u002F000143774925038501\u002F0001437749-25-038501-index.htm",2500,3870,"A","2025-12-18","Stock award",{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":48},"0001437749-25-038498-0","TRAWICK THOMAS STEEN JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539738\u002F000143774925038498\u002F0001437749-25-038498-index.htm",3750,20779,{"cik":29,"filedAt":90,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":48},"0001437749-25-038502-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487124\u002F000143774925038502\u002F0001437749-25-038502-index.htm",5000,42896,{"cik":29,"filedAt":90,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":109,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":48},"0001437749-25-038500-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311777\u002F000143774925038500\u002F0001437749-25-038500-index.htm",75292,{"cik":29,"filedAt":90,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":109,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":48},"0001437749-25-038499-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418966\u002F000143774925038499\u002F0001437749-25-038499-index.htm",54772,{"cik":29,"filedAt":90,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":48},"0001437749-25-038504-0","Ezernack Brad","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051028\u002F000143774925038504\u002F0001437749-25-038504-index.htm",{"cik":29,"filedAt":90,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":109,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":48},"0001437749-25-038503-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1456653\u002F000143774925038503\u002F0001437749-25-038503-index.htm",93483,{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":40,"transactionDate":131,"intentLabel":47,"signalQuality":48},"2025-11-19T00:00:00.000Z","0001437749-25-035764-0","2025-11-19",15.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1456653\u002F000143774925035764\u002F0001437749-25-035764-index.htm",4179,88483,64189.439999999995,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":140,"intentLabel":147,"signalQuality":48},"2025-11-13T00:00:00.000Z","0001437749-25-034910-0","2025-11-11",15.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1456653\u002F000143774925034910\u002F0001437749-25-034910-index.htm",1821,92662,28881.059999999998,"F","Tax withholding","finance-insurance",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":154,"issuerName":155},"CRCL","Circle Internet Group, Inc.",{"ticker":157,"issuerName":158},"COIN","Coinbase Global, Inc.",{"ticker":160,"issuerName":161},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":163,"issuerName":164},"TRUP","TRUPANION, INC.",{"ticker":166,"issuerName":167},"HOOD","Robinhood Markets, Inc.",{"count":169,"fetchedAt":170,"source":171},14,"2026-08-23T16:09:16.697Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},81935841.63700676,"fresh","2026-08-21",2,"2026-05-14",{"count":180,"fetchedAt":181,"source":171},1,"2026-08-23T16:09:16.699Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"James R. Barlow","Banks - Regional",78,"2007-06-20","US","LA","Shreveport","https:\u002F\u002Fwww.hfb.bank",0.379,"12.83-24","2026-07-10T17:00:48.427Z",{"count":180,"fetchedAt":181,"source":171},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":180,"fetchedAt":181,"source":171},{"data":201,"meta":1416},{"congressTrades":202,"insiderTrades":203,"priceHistory":218,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":40,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":59,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":59,"transactionDate":80},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":59,"transactionDate":88},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":109,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":109,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":109,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":40,"transactionDate":131},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":140},[219,222,225,228,230,233,236,239,241,244,246,249,252,255,258,261,264,267,269,271,274,277,280,283,286,289,292,295,298,300,303,305,307,310,312,315,318,321,324,327,330,333,336,339,341,344,346,348,351,353,355,357,359,362,365,368,371,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,428,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,526,529,532,535,538,541,544,547,549,552,555,558,561,563,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,666,669,671,674,677,680,683,686,689,692,694,697,700,702,705,708,711,714,716,719,722,725,727,729,731,733,736,739,742,745,748,751,753,756,758,761,763,766,768,771,774,777,780,783,786,789,792,795,797,800,803,805,808,810,812,815,817,819,821,824,826,828,830,832,834,837,839,841,843,846,848,850,852,855,858,860,863,865,868,870,872,875,877,880,883,886,889,892,894,896,899,901,904,907,909,911,914,917,920,923,926,929,931,934,937,939,942,945,947,949,952,954,957,960,961,963,966,968,970,973,976,978,981,983,985,987,990,992,994,997,999,1001,1004,1007,1009,1012,1015,1017,1020,1022,1025,1027,1029,1032,1035,1037,1040,1043,1046,1048,1051,1054,1057,1060,1062,1065,1067,1069,1071,1074,1077,1080,1083,1085,1087,1089,1091,1094,1096,1098,1100,1102,1105,1108,1110,1112,1114,1117,1119,1121,1123,1126,1128,1130,1133,1135,1137,1140,1142,1144,1147,1150,1152,1154,1156,1158,1160,1163,1166,1168,1171,1173,1176,1178,1181,1184,1186,1188,1191,1194,1197,1199,1202,1205,1207,1209,1212,1214,1217,1220,1222,1224,1226,1228,1231,1233,1235,1237,1240,1243,1246,1248,1250,1252,1253,1255,1257,1260,1262,1264,1266,1269,1270,1273,1276,1278,1280,1283,1285,1287,1290,1292,1294,1296,1299,1301,1304,1306,1308,1311,1314,1316,1318,1321,1324,1326,1328,1331,1333,1336,1338,1340,1343,1346,1349,1351,1354,1356,1358,1360,1362,1365,1368,1371,1374,1376,1378,1381,1383,1384,1387,1390,1392,1394,1396,1398,1401,1404,1407,1409,1412,1415],{"date":220,"close":221},"2021-08-27",17.850000381469727,{"date":223,"close":224},"2021-09-03",18.549999237060547,{"date":226,"close":227},"2021-09-10",18.950000762939453,{"date":229,"close":227},"2021-09-17",{"date":231,"close":232},"2021-09-24",18.520000457763672,{"date":234,"close":235},"2021-10-01",18.75,{"date":237,"close":238},"2021-10-08",18.5,{"date":240,"close":238},"2021-10-15",{"date":242,"close":243},"2021-10-22",18.899999618530273,{"date":245,"close":243},"2021-10-29",{"date":247,"close":248},"2021-11-05",19.5,{"date":250,"close":251},"2021-11-12",19.68000030517578,{"date":253,"close":254},"2021-11-19",19.889999389648438,{"date":256,"close":257},"2021-11-26",19.75,{"date":259,"close":260},"2021-12-03",19.920000076293945,{"date":262,"close":263},"2021-12-10",19.739999771118164,{"date":265,"close":266},"2021-12-17",20.3799991607666,{"date":268,"close":266},"2021-12-23",{"date":270,"close":266},"2021-12-31",{"date":272,"close":273},"2022-01-07",20.329999923706055,{"date":275,"close":276},"2022-01-14",20.399999618530273,{"date":278,"close":279},"2022-01-21",20.5,{"date":281,"close":282},"2022-01-28",20,{"date":284,"close":285},"2022-02-04",20.299999237060547,{"date":287,"close":288},"2022-02-11",20.68000030517578,{"date":290,"close":291},"2022-02-18",20.649999618530273,{"date":293,"close":294},"2022-02-25",20.75,{"date":296,"close":297},"2022-03-04",21,{"date":299,"close":297},"2022-03-11",{"date":301,"close":302},"2022-03-18",20.899999618530273,{"date":304,"close":297},"2022-03-25",{"date":306,"close":297},"2022-04-01",{"date":308,"close":309},"2022-04-08",21.5,{"date":311,"close":309},"2022-04-14",{"date":313,"close":314},"2022-04-22",21.489999771118164,{"date":316,"close":317},"2022-04-29",20.760000228881836,{"date":319,"close":320},"2022-05-06",20.049999237060547,{"date":322,"close":323},"2022-05-13",20.56999969482422,{"date":325,"close":326},"2022-05-20",19.149999618530273,{"date":328,"close":329},"2022-05-27",19,{"date":331,"close":332},"2022-06-03",19.6200008392334,{"date":334,"close":335},"2022-06-10",19.25,{"date":337,"close":338},"2022-06-17",19.559999465942383,{"date":340,"close":335},"2022-06-24",{"date":342,"close":343},"2022-07-01",19.65999984741211,{"date":345,"close":302},"2022-07-08",{"date":347,"close":317},"2022-07-15",{"date":349,"close":350},"2022-07-22",19.299999237060547,{"date":352,"close":282},"2022-07-29",{"date":354,"close":282},"2022-08-05",{"date":356,"close":282},"2022-08-12",{"date":358,"close":273},"2022-08-19",{"date":360,"close":361},"2022-08-26",20.139999389648438,{"date":363,"close":364},"2022-09-02",19.309999465942383,{"date":366,"close":367},"2022-09-09",19.31999969482422,{"date":369,"close":370},"2022-09-16",20.610000610351562,{"date":372,"close":297},"2022-09-23",{"date":374,"close":375},"2022-09-30",18.719999313354492,{"date":377,"close":378},"2022-10-07",18.600000381469727,{"date":380,"close":381},"2022-10-14",19.1299991607666,{"date":383,"close":384},"2022-10-21",19.15999984741211,{"date":386,"close":387},"2022-10-28",18.90999984741211,{"date":389,"close":390},"2022-11-04",18.299999237060547,{"date":392,"close":393},"2022-11-11",18.6200008392334,{"date":395,"close":396},"2022-11-18",18.31999969482422,{"date":398,"close":221},"2022-11-25",{"date":400,"close":401},"2022-12-02",18.59000015258789,{"date":403,"close":404},"2022-12-09",17.520000457763672,{"date":406,"close":407},"2022-12-16",17.200000762939453,{"date":409,"close":410},"2022-12-23",17.260000228881836,{"date":412,"close":413},"2022-12-30",17.110000610351562,{"date":415,"close":416},"2023-01-06",17.649999618530273,{"date":418,"close":419},"2023-01-13",17.790000915527344,{"date":421,"close":422},"2023-01-20",18.010000228881836,{"date":424,"close":425},"2023-01-27",17.760000228881836,{"date":427,"close":425},"2023-02-03",{"date":429,"close":227},"2023-02-10",{"date":431,"close":432},"2023-02-17",19.979999542236328,{"date":434,"close":435},"2023-02-24",18.399999618530273,{"date":437,"close":438},"2023-03-03",17.25,{"date":440,"close":441},"2023-03-10",16.809999465942383,{"date":443,"close":444},"2023-03-17",16.489999771118164,{"date":446,"close":444},"2023-03-24",{"date":448,"close":449},"2023-03-31",17.06999969482422,{"date":451,"close":452},"2023-04-06",17.079999923706055,{"date":454,"close":455},"2023-04-14",17.299999237060547,{"date":457,"close":458},"2023-04-21",16.100000381469727,{"date":460,"close":461},"2023-04-28",18.649999618530273,{"date":463,"close":464},"2023-05-05",16.59000015258789,{"date":466,"close":467},"2023-05-12",16.90999984741211,{"date":469,"close":470},"2023-05-19",16.5,{"date":472,"close":473},"2023-05-26",16.25,{"date":475,"close":476},"2023-06-02",13.359999656677246,{"date":478,"close":479},"2023-06-09",13.380000114440918,{"date":481,"close":482},"2023-06-16",14.890000343322754,{"date":484,"close":485},"2023-06-23",14.850000381469727,{"date":487,"close":488},"2023-06-30",14.039999961853027,{"date":490,"close":491},"2023-07-07",14.239999771118164,{"date":493,"close":494},"2023-07-14",14.430000305175781,{"date":496,"close":497},"2023-07-21",14.359999656677246,{"date":499,"close":500},"2023-07-28",14.8100004196167,{"date":502,"close":503},"2023-08-04",15.199999809265137,{"date":505,"close":506},"2023-08-11",14.979999542236328,{"date":508,"close":470},"2023-08-18",{"date":510,"close":511},"2023-08-25",15.289999961853027,{"date":513,"close":514},"2023-09-01",14.649999618530273,{"date":516,"close":517},"2023-09-08",15.229999542236328,{"date":519,"close":520},"2023-09-15",14.619999885559082,{"date":522,"close":523},"2023-09-22",14.5,{"date":525,"close":523},"2023-09-29",{"date":527,"close":528},"2023-10-06",13.930000305175781,{"date":530,"close":531},"2023-10-13",13.5600004196167,{"date":533,"close":534},"2023-10-20",12.5,{"date":536,"close":537},"2023-10-27",13.550000190734863,{"date":539,"close":540},"2023-11-03",12.170000076293945,{"date":542,"close":543},"2023-11-10",13.109999656677246,{"date":545,"close":546},"2023-11-17",13.25,{"date":548,"close":546},"2023-11-24",{"date":550,"close":551},"2023-12-01",12.920000076293945,{"date":553,"close":554},"2023-12-08",12.949999809265137,{"date":556,"close":557},"2023-12-15",14.550000190734863,{"date":559,"close":560},"2023-12-22",14.34000015258789,{"date":562,"close":560},"2023-12-29",{"date":564,"close":488},"2024-01-05",{"date":566,"close":567},"2024-01-12",14.010000228881836,{"date":569,"close":488},"2024-01-19",{"date":571,"close":572},"2024-01-26",13.6899995803833,{"date":574,"close":575},"2024-02-02",13.479999542236328,{"date":577,"close":578},"2024-02-09",13.34000015258789,{"date":580,"close":581},"2024-02-16",13.4399995803833,{"date":583,"close":584},"2024-02-23",12.9399995803833,{"date":586,"close":587},"2024-03-01",12.75,{"date":589,"close":590},"2024-03-08",13,{"date":592,"close":593},"2024-03-15",12.270000457763672,{"date":595,"close":596},"2024-03-22",11.960000038146973,{"date":598,"close":599},"2024-03-28",12.859999656677246,{"date":601,"close":602},"2024-04-05",12.609999656677246,{"date":604,"close":605},"2024-04-12",12,{"date":607,"close":608},"2024-04-19",11.75,{"date":610,"close":611},"2024-04-26",11.890000343322754,{"date":613,"close":614},"2024-05-03",11.5,{"date":616,"close":617},"2024-05-10",11.640000343322754,{"date":619,"close":620},"2024-05-17",11.25,{"date":622,"close":620},"2024-05-24",{"date":624,"close":625},"2024-05-31",11.600000381469727,{"date":627,"close":628},"2024-06-07",11.529999732971191,{"date":630,"close":631},"2024-06-14",11.300000190734863,{"date":633,"close":634},"2024-06-21",11.630000114440918,{"date":636,"close":637},"2024-06-28",11.470000267028809,{"date":639,"close":640},"2024-07-05",11.180000305175781,{"date":642,"close":643},"2024-07-12",11.119999885559082,{"date":645,"close":646},"2024-07-19",11.260000228881836,{"date":648,"close":649},"2024-07-26",11.949999809265137,{"date":651,"close":652},"2024-08-02",12.34000015258789,{"date":654,"close":655},"2024-08-09",12.300000190734863,{"date":657,"close":658},"2024-08-16",13.199999809265137,{"date":660,"close":543},"2024-08-23",{"date":662,"close":663},"2024-08-30",12.630000114440918,{"date":665,"close":663},"2024-09-06",{"date":667,"close":668},"2024-09-13",12.449999809265137,{"date":670,"close":169},"2024-09-20",{"date":672,"close":673},"2024-09-27",12.600000381469727,{"date":675,"close":676},"2024-10-04",12.119999885559082,{"date":678,"close":679},"2024-10-11",12.729999542236328,{"date":681,"close":682},"2024-10-18",12.710000038146973,{"date":684,"close":685},"2024-10-25",12.569999694824219,{"date":687,"close":688},"2024-11-01",12.15999984741211,{"date":690,"close":691},"2024-11-08",12.640000343322754,{"date":693,"close":593},"2024-11-15",{"date":695,"close":696},"2024-11-22",12.399999618530273,{"date":698,"close":699},"2024-11-29",12.359999656677246,{"date":701,"close":696},"2024-12-06",{"date":703,"close":704},"2024-12-13",12.680000305175781,{"date":706,"close":707},"2024-12-20",12.890000343322754,{"date":709,"close":710},"2024-12-27",12.5600004196167,{"date":712,"close":713},"2025-01-03",12.739999771118164,{"date":715,"close":673},"2025-01-10",{"date":717,"close":718},"2025-01-17",12.819999694824219,{"date":720,"close":721},"2025-01-24",12.779999732971191,{"date":723,"close":724},"2025-01-31",12.699999809265137,{"date":726,"close":590},"2025-02-07",{"date":728,"close":590},"2025-02-14",{"date":730,"close":578},"2025-02-21",{"date":732,"close":551},"2025-02-28",{"date":734,"close":735},"2025-03-07",12.899999618530273,{"date":737,"close":738},"2025-03-14",12.3100004196167,{"date":740,"close":741},"2025-03-21",13.210000038146973,{"date":743,"close":744},"2025-03-28",13.079999923706055,{"date":746,"close":747},"2025-04-04",13.100000381469727,{"date":749,"close":750},"2025-04-11",13.300000190734863,{"date":752,"close":575},"2025-04-17",{"date":754,"close":755},"2025-04-25",13.5,{"date":757,"close":590},"2025-05-02",{"date":759,"close":760},"2025-05-09",13.619999885559082,{"date":762,"close":590},"2025-05-16",{"date":764,"close":765},"2025-05-23",13.010000228881836,{"date":767,"close":735},"2025-05-30",{"date":769,"close":770},"2025-06-06",13.449999809265137,{"date":772,"close":773},"2025-06-13",13.680000305175781,{"date":775,"close":776},"2025-06-20",13.050000190734863,{"date":778,"close":779},"2025-06-27",13.600000381469727,{"date":781,"close":782},"2025-07-03",13.720000267028809,{"date":784,"close":785},"2025-07-11",13.800000190734863,{"date":787,"close":788},"2025-07-18",13.520000457763672,{"date":790,"close":791},"2025-07-25",13.239999771118164,{"date":793,"close":794},"2025-08-01",12.829999923706055,{"date":796,"close":581},"2025-08-08",{"date":798,"close":799},"2025-08-15",13.420000076293945,{"date":801,"close":802},"2025-08-20",13.430000305175781,{"date":804,"close":590},"2025-08-21",{"date":806,"close":807},"2025-08-22",13.399999618530273,{"date":809,"close":807},"2025-08-25",{"date":811,"close":807},"2025-08-26",{"date":813,"close":814},"2025-08-27",13.020000457763672,{"date":816,"close":807},"2025-08-28",{"date":818,"close":578},"2025-08-29",{"date":820,"close":578},"2025-09-02",{"date":822,"close":823},"2025-09-03",13.489999771118164,{"date":825,"close":773},"2025-09-04",{"date":827,"close":773},"2025-09-05",{"date":829,"close":755},"2025-09-08",{"date":831,"close":755},"2025-09-09",{"date":833,"close":755},"2025-09-10",{"date":835,"close":836},"2025-09-11",13.640000343322754,{"date":838,"close":836},"2025-09-12",{"date":840,"close":836},"2025-09-15",{"date":842,"close":755},"2025-09-16",{"date":844,"close":845},"2025-09-17",13.670000076293945,{"date":847,"close":773},"2025-09-18",{"date":849,"close":823},"2025-09-19",{"date":851,"close":845},"2025-09-22",{"date":853,"close":854},"2025-09-23",13.649999618530273,{"date":856,"close":857},"2025-09-24",13.65999984741211,{"date":859,"close":782},"2025-09-25",{"date":861,"close":862},"2025-09-26",13.739999771118164,{"date":864,"close":862},"2025-09-29",{"date":866,"close":867},"2025-09-30",13.770000457763672,{"date":869,"close":867},"2025-10-01",{"date":871,"close":785},"2025-10-02",{"date":873,"close":874},"2025-10-03",13.899999618530273,{"date":876,"close":874},"2025-10-06",{"date":878,"close":879},"2025-10-07",13.989999771118164,{"date":881,"close":882},"2025-10-08",14.279999732971191,{"date":884,"close":885},"2025-10-09",14.199999809265137,{"date":887,"close":888},"2025-10-10",14.149999618530273,{"date":890,"close":891},"2025-10-13",14.1899995803833,{"date":893,"close":567},"2025-10-14",{"date":895,"close":885},"2025-10-15",{"date":897,"close":898},"2025-10-16",14.180000305175781,{"date":900,"close":898},"2025-10-17",{"date":902,"close":903},"2025-10-20",14.130000114440918,{"date":905,"close":906},"2025-10-21",14.140000343322754,{"date":908,"close":888},"2025-10-22",{"date":910,"close":888},"2025-10-23",{"date":912,"close":913},"2025-10-24",14.600000381469727,{"date":915,"close":916},"2025-10-27",14.630000114440918,{"date":918,"close":919},"2025-10-28",15,{"date":921,"close":922},"2025-10-29",16.010000228881836,{"date":924,"close":925},"2025-10-30",16.950000762939453,{"date":927,"close":928},"2025-10-31",16.31999969482422,{"date":930,"close":928},"2025-11-03",{"date":932,"close":933},"2025-11-04",15.899999618530273,{"date":935,"close":936},"2025-11-05",15.489999771118164,{"date":938,"close":936},"2025-11-06",{"date":940,"close":941},"2025-11-07",15.960000038146973,{"date":943,"close":944},"2025-11-10",15.979999542236328,{"date":140,"close":946},15.859999656677246,{"date":948,"close":946},"2025-11-12",{"date":950,"close":951},"2025-11-13",15.25,{"date":953,"close":951},"2025-11-14",{"date":955,"close":956},"2025-11-17",15.630000114440918,{"date":958,"close":959},"2025-11-18",15.359999656677246,{"date":131,"close":959},{"date":962,"close":959},"2025-11-20",{"date":964,"close":965},"2025-11-21",15.3100004196167,{"date":967,"close":965},"2025-11-24",{"date":969,"close":965},"2025-11-25",{"date":971,"close":972},"2025-11-26",15.510000228881836,{"date":974,"close":975},"2025-11-28",15.989999771118164,{"date":977,"close":975},"2025-12-01",{"date":979,"close":980},"2025-12-02",15.609999656677246,{"date":982,"close":980},"2025-12-03",{"date":984,"close":975},"2025-12-04",{"date":986,"close":975},"2025-12-05",{"date":988,"close":989},"2025-12-08",16,{"date":991,"close":925},"2025-12-09",{"date":993,"close":422},"2025-12-10",{"date":995,"close":996},"2025-12-11",18,{"date":998,"close":996},"2025-12-12",{"date":1000,"close":922},"2025-12-15",{"date":1002,"close":1003},"2025-12-16",16.1200008392334,{"date":1005,"close":1006},"2025-12-17",17.489999771118164,{"date":98,"close":1008},15.170000076293945,{"date":1010,"close":1011},"2025-12-19",16.219999313354492,{"date":1013,"close":1014},"2025-12-22",17.059999465942383,{"date":1016,"close":470},"2025-12-23",{"date":1018,"close":1019},"2025-12-24",17,{"date":1021,"close":464},"2025-12-26",{"date":1023,"close":1024},"2025-12-29",16.600000381469727,{"date":1026,"close":1024},"2025-12-30",{"date":1028,"close":996},"2025-12-31",{"date":1030,"close":1031},"2026-01-02",17.799999237060547,{"date":1033,"close":1034},"2026-01-05",17.479999542236328,{"date":88,"close":1036},17.610000610351562,{"date":1038,"close":1039},"2026-01-07",17.68000030517578,{"date":1041,"close":1042},"2026-01-08",17.889999389648438,{"date":1044,"close":1045},"2026-01-09",17.75,{"date":1047,"close":1039},"2026-01-12",{"date":1049,"close":1050},"2026-01-13",17.540000915527344,{"date":1052,"close":1053},"2026-01-14",17.549999237060547,{"date":1055,"close":1056},"2026-01-15",17.739999771118164,{"date":1058,"close":1059},"2026-01-16",17.93000030517578,{"date":1061,"close":996},"2026-01-20",{"date":1063,"close":1064},"2026-01-21",17.90999984741211,{"date":1066,"close":438},"2026-01-22",{"date":1068,"close":221},"2026-01-23",{"date":1070,"close":381},"2026-01-26",{"date":1072,"close":1073},"2026-01-27",19.489999771118164,{"date":1075,"close":1076},"2026-01-28",18.81999969482422,{"date":1078,"close":1079},"2026-01-29",18.059999465942383,{"date":1081,"close":1082},"2026-01-30",18.229999542236328,{"date":1084,"close":1082},"2026-02-02",{"date":1086,"close":1082},"2026-02-03",{"date":1088,"close":238},"2026-02-04",{"date":1090,"close":238},"2026-02-05",{"date":1092,"close":1093},"2026-02-06",18.440000534057617,{"date":1095,"close":1093},"2026-02-09",{"date":1097,"close":1093},"2026-02-10",{"date":1099,"close":235},"2026-02-11",{"date":1101,"close":235},"2026-02-12",{"date":1103,"close":1104},"2026-02-13",18.93000030517578,{"date":1106,"close":1107},"2026-02-17",18.760000228881836,{"date":1109,"close":1107},"2026-02-18",{"date":1111,"close":1107},"2026-02-19",{"date":1113,"close":1107},"2026-02-20",{"date":1115,"close":1116},"2026-02-23",18.989999771118164,{"date":1118,"close":1116},"2026-02-24",{"date":1120,"close":235},"2026-02-25",{"date":1122,"close":235},"2026-02-26",{"date":1124,"close":1125},"2026-02-27",19.020000457763672,{"date":1127,"close":1104},"2026-03-02",{"date":1129,"close":1104},"2026-03-03",{"date":1131,"close":1132},"2026-03-04",19.239999771118164,{"date":1134,"close":350},"2026-03-05",{"date":1136,"close":350},"2026-03-06",{"date":1138,"close":1139},"2026-03-09",18.459999084472656,{"date":1141,"close":461},"2026-03-10",{"date":1143,"close":461},"2026-03-11",{"date":1145,"close":1146},"2026-03-12",17.56999969482422,{"date":1148,"close":1149},"2026-03-13",17.559999465942383,{"date":1151,"close":1149},"2026-03-16",{"date":1153,"close":1149},"2026-03-17",{"date":1155,"close":1034},"2026-03-18",{"date":1157,"close":1034},"2026-03-19",{"date":80,"close":1159},15.739999771118164,{"date":1161,"close":1162},"2026-03-23",16.200000762939453,{"date":1164,"close":1165},"2026-03-24",16.510000228881836,{"date":1167,"close":1165},"2026-03-25",{"date":1169,"close":1170},"2026-03-26",17.440000534057617,{"date":1172,"close":1170},"2026-03-27",{"date":1174,"close":1175},"2026-03-30",17.399999618530273,{"date":1177,"close":455},"2026-03-31",{"date":1179,"close":1180},"2026-04-01",17.600000381469727,{"date":1182,"close":1183},"2026-04-02",17.5,{"date":1185,"close":1183},"2026-04-06",{"date":1187,"close":1183},"2026-04-07",{"date":1189,"close":1190},"2026-04-08",17.899999618530273,{"date":1192,"close":1193},"2026-04-09",18.209999084472656,{"date":1195,"close":1196},"2026-04-10",18.200000762939453,{"date":1198,"close":378},"2026-04-13",{"date":1200,"close":1201},"2026-04-14",18.969999313354492,{"date":1203,"close":1204},"2026-04-15",19.200000762939453,{"date":1206,"close":1204},"2026-04-16",{"date":1208,"close":335},"2026-04-17",{"date":1210,"close":1211},"2026-04-20",19.56999969482422,{"date":1213,"close":1211},"2026-04-21",{"date":1215,"close":1216},"2026-04-22",19.450000762939453,{"date":1218,"close":1219},"2026-04-23",19.100000381469727,{"date":1221,"close":1219},"2026-04-24",{"date":1223,"close":1219},"2026-04-27",{"date":1225,"close":1219},"2026-04-28",{"date":1227,"close":1219},"2026-04-29",{"date":1229,"close":1230},"2026-04-30",18.739999771118164,{"date":1232,"close":1230},"2026-05-01",{"date":1234,"close":1230},"2026-05-04",{"date":1236,"close":329},"2026-05-05",{"date":1238,"close":1239},"2026-05-06",19.959999084472656,{"date":1241,"close":1242},"2026-05-07",19.600000381469727,{"date":1244,"close":1245},"2026-05-08",20.040000915527344,{"date":1247,"close":257},"2026-05-11",{"date":1249,"close":257},"2026-05-12",{"date":1251,"close":257},"2026-05-13",{"date":178,"close":257},{"date":1254,"close":257},"2026-05-15",{"date":1256,"close":432},"2026-05-18",{"date":1258,"close":1259},"2026-05-19",19.760000228881836,{"date":1261,"close":248},"2026-05-20",{"date":1263,"close":1125},"2026-05-21",{"date":1265,"close":1125},"2026-05-22",{"date":1267,"close":1268},"2026-05-26",19.040000915527344,{"date":71,"close":248},{"date":1271,"close":1272},"2026-05-28",19.639999389648438,{"date":1274,"close":1275},"2026-05-29",19.549999237060547,{"date":1277,"close":1125},"2026-06-01",{"date":1279,"close":248},"2026-06-02",{"date":1281,"close":1282},"2026-06-03",19.420000076293945,{"date":1284,"close":248},"2026-06-04",{"date":1286,"close":248},"2026-06-05",{"date":1288,"close":1289},"2026-06-08",19.989999771118164,{"date":1291,"close":1289},"2026-06-09",{"date":1293,"close":282},"2026-06-10",{"date":1295,"close":282},"2026-06-11",{"date":1297,"close":1298},"2026-06-12",19.399999618530273,{"date":1300,"close":251},"2026-06-15",{"date":1302,"close":1303},"2026-06-16",19.510000228881836,{"date":1305,"close":248},"2026-06-17",{"date":1307,"close":285},"2026-06-18",{"date":1309,"close":1310},"2026-06-22",20.200000762939453,{"date":1312,"close":1313},"2026-06-23",20.059999465942383,{"date":1315,"close":1313},"2026-06-24",{"date":1317,"close":1313},"2026-06-25",{"date":1319,"close":1320},"2026-06-26",20.989999771118164,{"date":1322,"close":1323},"2026-06-29",20.950000762939453,{"date":1325,"close":1320},"2026-06-30",{"date":1327,"close":1320},"2026-07-01",{"date":1329,"close":1330},"2026-07-02",20.799999237060547,{"date":1332,"close":297},"2026-07-06",{"date":1334,"close":1335},"2026-07-07",22.899999618530273,{"date":1337,"close":1335},"2026-07-08",{"date":1339,"close":1335},"2026-07-09",{"date":1341,"close":1342},"2026-07-10",22.000099182128906,{"date":1344,"close":1345},"2026-07-13",22.229999542236328,{"date":1347,"close":1348},"2026-07-14",22.079999923706055,{"date":1350,"close":1348},"2026-07-15",{"date":1352,"close":1353},"2026-07-16",22.799999237060547,{"date":1355,"close":41},"2026-07-17",{"date":1357,"close":41},"2026-07-20",{"date":1359,"close":41},"2026-07-21",{"date":60,"close":1361},21.799999237060547,{"date":1363,"close":1364},"2026-07-23",22.049999237060547,{"date":1366,"close":1367},"2026-07-24",21.950000762939453,{"date":1369,"close":1370},"2026-07-27",23.309999465942383,{"date":1372,"close":1373},"2026-07-28",22.989999771118164,{"date":1375,"close":1373},"2026-07-29",{"date":1377,"close":1373},"2026-07-30",{"date":1379,"close":1380},"2026-07-31",23.350000381469727,{"date":1382,"close":41},"2026-08-03",{"date":46,"close":41},{"date":1385,"close":1386},"2026-08-05",23.299999237060547,{"date":1388,"close":1389},"2026-08-06",23.5,{"date":1391,"close":1389},"2026-08-07",{"date":1393,"close":1389},"2026-08-10",{"date":1395,"close":1389},"2026-08-11",{"date":1397,"close":1389},"2026-08-12",{"date":1399,"close":1400},"2026-08-13",24.010000228881836,{"date":1402,"close":1403},"2026-08-14",23.979999542236328,{"date":1405,"close":1406},"2026-08-17",24.200000762939453,{"date":1408,"close":1406},"2026-08-18",{"date":1410,"close":1411},"2026-08-19",24.079999923706055,{"date":1413,"close":1414},"2026-08-20",26.829999923706055,{"date":176,"close":1414},{"count":180,"fetchedAt":1417,"source":171},"2026-08-23T16:09:16.703Z",1787501356636]