[{"data":1,"prerenderedAt":1305},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HGBL":25,"$fIRhNK6F5qajIV4hi2JUK-Vn5PmhnCuaPI5vNXCJCcY8":26,"ticker-mcap-HGBL":175,"ticker-profile-HGBL":183,"ticker-earnings-HGBL":197,"ticker-congress-HGBL":202,"i-lucide:info":1303},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"849145","Heritage Global Inc.","Services","HGBL",[34,50,64,73,90,101,112,118,123,128,133,143],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-27T13:59:50.000Z","0001193125-26-240757-0","Dove Nicholas Kirk","President, Industrial Assets","D",1.215,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826542\u002F000119312526240757\u002F0001193125-26-240757-index.htm",26000,126000,31590.000000000004,"P","2026-05-21","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-05-18T22:34:10.000Z","0001193125-26-229230-0","Ludwig Thomas Van","President, NLEX",0.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124450\u002F000119312526229230\u002F0001193125-26-229230-index.htm",31875,246527,22312.5,"M","2026-05-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":61,"intentLabel":71,"signalQuality":72},"0001193125-26-229230-1",1.22,23919,222608,29181.18,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86,"insiderHistory":87},"2026-05-08T19:20:59.000Z","0001193125-26-214439-0","Sklar James Edward","EVP, Gen Counsel & Secretary",1.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641547\u002F000119312526214439\u002F0001193125-26-214439-index.htm",3734,257391,4966.22,"S","2026-05-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},36,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":89,"filingId":91,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":80,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":83,"transactionDate":97,"intentLabel":85,"signalQuality":86,"insiderHistory":98},"0001193125-26-140013-0","4",1.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641547\u002F000119312526140013\u002F0001193125-26-140013-index.htm",261125,5040.900000000001,"2026-04-01",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},30,"2026-03-03T00:00:00.000Z",{"cik":29,"filedAt":102,"filingId":103,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":72},"2026-03-27T00:00:00.000Z","0001193125-26-127914-0","Sharpe Kelly S","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844350\u002F000119312526127914\u002F0001193125-26-127914-index.htm",20000,95800,"A","2026-03-05","Stock award",{"cik":29,"filedAt":113,"filingId":114,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":107,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":72},"2026-03-26T00:00:00.000Z","0001193125-26-126171-0","SHIMER SAMUEL L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281105\u002F000119312526126171\u002F0001193125-26-126171-index.htm",352500,{"cik":29,"filedAt":113,"filingId":119,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":107,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":72},"0001193125-26-126168-0","Burnham William L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248150\u002F000119312526126168\u002F0001193125-26-126168-index.htm",70000,{"cik":29,"filedAt":113,"filingId":124,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":72},"0001193125-26-126169-0","Sinsley Barbara A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821535\u002F000119312526126169\u002F0001193125-26-126169-index.htm",101300,{"cik":29,"filedAt":113,"filingId":129,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":107,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":72},"0001193125-26-126170-0","Hexner Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693277\u002F000119312526126170\u002F0001193125-26-126170-index.htm",272104,{"cik":29,"filedAt":100,"filingId":134,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":136,"shares":80,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":83,"transactionDate":139,"intentLabel":85,"signalQuality":86,"insiderHistory":140},"0001193125-26-088643-0",1.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641547\u002F000119312526088643\u002F0001193125-26-088643-index.htm",264859,4854.2,"2026-03-02",{"daysSinceLastFiling":141,"isFirstFiling":6,"priorFilingDate":142},28,"2026-02-03T00:00:00.000Z",{"cik":29,"filedAt":142,"filingId":144,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":80,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":83,"transactionDate":149,"intentLabel":85,"signalQuality":86,"insiderHistory":150},"0001193125-26-035445-0",1.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641547\u002F000119312526035445\u002F0001193125-26-035445-index.htm",268593,5115.580000000001,"2026-02-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"SE","Sea Ltd",{"ticker":157,"issuerName":158},"APP","AppLovin Corp",{"ticker":160,"issuerName":161},"UBER","Uber Technologies, Inc",{"ticker":163,"issuerName":164},"GOOGL","Alphabet Inc.",{"ticker":166,"issuerName":167},"DASH","DoorDash, Inc.",{"ticker":169,"issuerName":170},"NFLX","NETFLIX INC",{"count":172,"fetchedAt":173,"source":174},12,"2026-08-11T14:11:11.440Z","sqlite",{"data":176,"meta":181},{"value":177,"quality":178,"closeDate":179,"ageDays":180,"sharesAsOf":84},36818837.25246143,"fresh","2026-08-10",1,{"count":180,"fetchedAt":182,"source":174},"2026-08-11T14:11:11.441Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Ross Dove","Financial - Capital Markets",86,"1993-03-23","US","CA","San Diego","https:\u002F\u002Fwww.hginc.com",0.425,"1.13-2.32","2026-06-28T15:00:40.368Z",{"count":180,"fetchedAt":182,"source":174},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":180,"fetchedAt":201,"source":174},"2026-08-11T14:11:11.442Z",{"data":203,"meta":1301},{"congressTrades":204,"insiderTrades":205,"priceHistory":218,"ticker":32},[],[206,207,208,209,210,211,212,213,214,215,216,217],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":61},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":89,"filingId":91,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":80,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":83,"transactionDate":97},{"cik":29,"filedAt":102,"filingId":103,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":107,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":119,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":107,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":124,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":129,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":107,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":100,"filingId":134,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":136,"shares":80,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":83,"transactionDate":139},{"cik":29,"filedAt":142,"filingId":144,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":80,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":83,"transactionDate":149},[219,222,225,228,231,234,236,239,242,245,248,251,254,256,259,262,265,268,271,274,276,279,281,283,286,289,291,293,295,298,301,304,306,308,311,314,317,320,323,326,329,332,335,337,340,343,346,349,351,354,357,359,361,364,366,369,371,374,377,380,382,384,387,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,539,541,544,546,549,552,555,558,561,563,566,568,570,572,575,578,580,582,585,587,589,592,594,597,599,602,604,607,609,612,615,617,620,623,626,629,632,635,638,641,644,646,648,651,654,657,659,661,663,665,667,669,672,674,676,678,680,682,685,687,689,691,693,696,699,702,705,708,711,714,716,718,720,722,724,727,730,733,735,738,740,743,746,749,752,755,757,759,761,763,765,767,769,771,773,776,778,781,783,785,788,790,792,795,798,800,802,804,806,808,810,812,814,816,818,820,822,825,827,829,831,833,835,837,840,842,844,846,848,850,853,855,857,859,861,863,865,867,869,872,874,877,879,881,884,886,888,890,892,894,896,899,901,903,906,909,911,913,916,919,921,923,926,929,932,934,936,938,941,943,945,947,950,952,954,956,959,961,964,966,968,970,972,975,977,979,981,983,986,988,990,992,994,996,998,1000,1002,1004,1007,1009,1011,1014,1016,1019,1021,1024,1026,1028,1030,1032,1035,1037,1039,1041,1043,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1081,1083,1085,1086,1088,1090,1092,1094,1096,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1124,1126,1128,1130,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1166,1168,1170,1172,1174,1176,1178,1180,1182,1183,1185,1187,1189,1191,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1271,1273,1275,1277,1279,1281,1283,1285,1287,1290,1293,1296,1298,1300],{"date":220,"close":221},"2021-08-13",1.7699999809265137,{"date":223,"close":224},"2021-08-20",1.7799999713897705,{"date":226,"close":227},"2021-08-27",2.0899999141693115,{"date":229,"close":230},"2021-09-03",2.140000104904175,{"date":232,"close":233},"2021-09-10",2.1700000762939453,{"date":235,"close":233},"2021-09-17",{"date":237,"close":238},"2021-09-24",2.009999990463257,{"date":240,"close":241},"2021-10-01",1.909999966621399,{"date":243,"close":244},"2021-10-08",1.9600000381469727,{"date":246,"close":247},"2021-10-15",1.9199999570846558,{"date":249,"close":250},"2021-10-22",1.8300000429153442,{"date":252,"close":253},"2021-10-29",1.899999976158142,{"date":255,"close":253},"2021-11-05",{"date":257,"close":258},"2021-11-12",1.600000023841858,{"date":260,"close":261},"2021-11-19",1.6399999856948853,{"date":263,"close":264},"2021-11-26",1.6200000047683716,{"date":266,"close":267},"2021-12-03",1.4700000286102295,{"date":269,"close":270},"2021-12-10",1.5,{"date":272,"close":273},"2021-12-17",1.4600000381469727,{"date":275,"close":270},"2021-12-23",{"date":277,"close":278},"2021-12-31",1.8700000047683716,{"date":280,"close":253},"2022-01-07",{"date":282,"close":250},"2022-01-14",{"date":284,"close":285},"2022-01-21",1.7300000190734863,{"date":287,"close":288},"2022-01-28",1.6699999570846558,{"date":290,"close":221},"2022-02-04",{"date":292,"close":258},"2022-02-11",{"date":294,"close":270},"2022-02-18",{"date":296,"close":297},"2022-02-25",1.6100000143051147,{"date":299,"close":300},"2022-03-04",1.5299999713897705,{"date":302,"close":303},"2022-03-11",1.3700000047683716,{"date":305,"close":303},"2022-03-18",{"date":307,"close":303},"2022-03-25",{"date":309,"close":310},"2022-04-01",1.3200000524520874,{"date":312,"close":313},"2022-04-08",1.2100000381469727,{"date":315,"close":316},"2022-04-14",1.1100000143051147,{"date":318,"close":319},"2022-04-22",1.0800000429153442,{"date":321,"close":322},"2022-04-29",1.0700000524520874,{"date":324,"close":325},"2022-05-06",1.1399999856948853,{"date":327,"close":328},"2022-05-13",1.25,{"date":330,"close":331},"2022-05-20",1.190000057220459,{"date":333,"close":334},"2022-05-27",1.2000000476837158,{"date":336,"close":328},"2022-06-03",{"date":338,"close":339},"2022-06-10",1.340000033378601,{"date":341,"close":342},"2022-06-17",1.5499999523162842,{"date":344,"close":345},"2022-06-24",1.5399999618530273,{"date":347,"close":348},"2022-07-01",1.4800000190734863,{"date":350,"close":261},"2022-07-08",{"date":352,"close":353},"2022-07-15",1.690000057220459,{"date":355,"close":356},"2022-07-22",1.7000000476837158,{"date":358,"close":261},"2022-07-29",{"date":360,"close":264},"2022-08-05",{"date":362,"close":363},"2022-08-12",1.75,{"date":365,"close":353},"2022-08-19",{"date":367,"close":368},"2022-08-26",1.649999976158142,{"date":370,"close":353},"2022-09-02",{"date":372,"close":373},"2022-09-09",1.7100000381469727,{"date":375,"close":376},"2022-09-16",1.5700000524520874,{"date":378,"close":379},"2022-09-23",1.6299999952316284,{"date":381,"close":297},"2022-09-30",{"date":383,"close":345},"2022-10-07",{"date":385,"close":386},"2022-10-14",1.5800000429153442,{"date":388,"close":376},"2022-10-21",{"date":390,"close":391},"2022-10-28",1.7999999523162842,{"date":393,"close":278},"2022-11-04",{"date":395,"close":396},"2022-11-11",2.1500000953674316,{"date":398,"close":399},"2022-11-18",2.2699999809265137,{"date":401,"close":402},"2022-11-25",2.440000057220459,{"date":404,"close":405},"2022-12-02",2.380000114440918,{"date":407,"close":408},"2022-12-09",2.5799999237060547,{"date":410,"close":411},"2022-12-16",2.549999952316284,{"date":413,"close":414},"2022-12-23",2.369999885559082,{"date":416,"close":417},"2022-12-30",2.3499999046325684,{"date":419,"close":420},"2023-01-06",2.6600000858306885,{"date":422,"close":423},"2023-01-13",2.75,{"date":425,"close":426},"2023-01-20",2.700000047683716,{"date":428,"close":429},"2023-01-27",2.680000066757202,{"date":431,"close":432},"2023-02-03",2.809999942779541,{"date":434,"close":435},"2023-02-10",2.5,{"date":437,"close":438},"2023-02-17",2.5899999141693115,{"date":440,"close":435},"2023-02-24",{"date":442,"close":443},"2023-03-03",2.490000009536743,{"date":445,"close":446},"2023-03-10",2.819999933242798,{"date":448,"close":449},"2023-03-17",2.7100000381469727,{"date":451,"close":452},"2023-03-24",2.8499999046325684,{"date":454,"close":455},"2023-03-31",2.869999885559082,{"date":457,"close":458},"2023-04-06",2.7699999809265137,{"date":460,"close":461},"2023-04-14",2.9700000286102295,{"date":463,"close":464},"2023-04-21",2.950000047683716,{"date":466,"close":467},"2023-04-28",2.890000104904175,{"date":469,"close":446},"2023-05-05",{"date":471,"close":472},"2023-05-12",2.990000009536743,{"date":474,"close":475},"2023-05-19",3.299999952316284,{"date":477,"close":478},"2023-05-26",3.809999942779541,{"date":480,"close":481},"2023-06-02",3.630000114440918,{"date":483,"close":484},"2023-06-09",3.890000104904175,{"date":486,"close":478},"2023-06-16",{"date":488,"close":489},"2023-06-23",3.9600000381469727,{"date":491,"close":492},"2023-06-30",3.619999885559082,{"date":494,"close":495},"2023-07-07",3.549999952316284,{"date":497,"close":498},"2023-07-14",3.7699999809265137,{"date":500,"close":501},"2023-07-21",3.7799999713897705,{"date":503,"close":504},"2023-07-28",3.7899999618530273,{"date":506,"close":507},"2023-08-04",3.700000047683716,{"date":509,"close":510},"2023-08-11",3.190000057220459,{"date":512,"close":513},"2023-08-18",3.25,{"date":515,"close":516},"2023-08-25",3.140000104904175,{"date":518,"close":475},"2023-09-01",{"date":520,"close":521},"2023-09-08",3.0799999237060547,{"date":523,"close":524},"2023-09-15",3.059999942779541,{"date":526,"close":527},"2023-09-22",3.069999933242798,{"date":529,"close":530},"2023-09-29",3.119999885559082,{"date":532,"close":533},"2023-10-06",3.1500000953674316,{"date":535,"close":536},"2023-10-13",3.1700000762939453,{"date":538,"close":530},"2023-10-20",{"date":540,"close":527},"2023-10-27",{"date":542,"close":543},"2023-11-03",3.2899999618530273,{"date":545,"close":432},"2023-11-10",{"date":547,"close":548},"2023-11-17",2.880000114440918,{"date":550,"close":551},"2023-11-24",2.930000066757202,{"date":553,"close":554},"2023-12-01",2.740000009536743,{"date":556,"close":557},"2023-12-08",2.630000114440918,{"date":559,"close":560},"2023-12-15",2.6700000762939453,{"date":562,"close":426},"2023-12-22",{"date":564,"close":565},"2023-12-29",2.7799999713897705,{"date":567,"close":423},"2024-01-05",{"date":569,"close":432},"2024-01-12",{"date":571,"close":548},"2024-01-19",{"date":573,"close":574},"2024-01-26",2.9000000953674316,{"date":576,"close":577},"2024-02-02",2.859999895095825,{"date":579,"close":432},"2024-02-09",{"date":581,"close":574},"2024-02-16",{"date":583,"close":584},"2024-02-23",2.9200000762939453,{"date":586,"close":565},"2024-03-01",{"date":588,"close":584},"2024-03-08",{"date":590,"close":591},"2024-03-15",2.940000057220459,{"date":593,"close":423},"2024-03-22",{"date":595,"close":596},"2024-03-28",2.640000104904175,{"date":598,"close":596},"2024-04-05",{"date":600,"close":601},"2024-04-12",2.619999885559082,{"date":603,"close":443},"2024-04-19",{"date":605,"close":606},"2024-04-26",2.4700000286102295,{"date":608,"close":402},"2024-05-03",{"date":610,"close":611},"2024-05-10",2.2899999618530273,{"date":613,"close":614},"2024-05-17",2.259999990463257,{"date":616,"close":417},"2024-05-24",{"date":618,"close":619},"2024-05-31",2.2799999713897705,{"date":621,"close":622},"2024-06-07",2.3399999141693115,{"date":624,"close":625},"2024-06-14",2.299999952316284,{"date":627,"close":628},"2024-06-21",2.359999895095825,{"date":630,"close":631},"2024-06-28",2.4600000381469727,{"date":633,"close":634},"2024-07-05",2.4800000190734863,{"date":636,"close":637},"2024-07-12",2.559999942779541,{"date":639,"close":640},"2024-07-19",2.509999990463257,{"date":642,"close":643},"2024-07-26",2.4200000762939453,{"date":645,"close":414},"2024-08-02",{"date":647,"close":247},"2024-08-09",{"date":649,"close":650},"2024-08-16",1.7899999618530273,{"date":652,"close":653},"2024-08-23",1.8600000143051147,{"date":655,"close":656},"2024-08-30",1.7200000286102295,{"date":658,"close":373},"2024-09-06",{"date":660,"close":264},"2024-09-13",{"date":662,"close":356},"2024-09-20",{"date":664,"close":368},"2024-09-27",{"date":666,"close":261},"2024-10-04",{"date":668,"close":368},"2024-10-11",{"date":670,"close":671},"2024-10-18",1.6799999475479126,{"date":673,"close":288},"2024-10-25",{"date":675,"close":353},"2024-11-01",{"date":677,"close":379},"2024-11-08",{"date":679,"close":379},"2024-11-15",{"date":681,"close":264},"2024-11-22",{"date":683,"close":684},"2024-11-29",1.7599999904632568,{"date":686,"close":656},"2024-12-06",{"date":688,"close":285},"2024-12-13",{"date":690,"close":363},"2024-12-20",{"date":692,"close":656},"2024-12-27",{"date":694,"close":695},"2025-01-03",1.840000033378601,{"date":697,"close":698},"2025-01-10",1.9800000190734863,{"date":700,"close":701},"2025-01-17",2.0299999713897705,{"date":703,"close":704},"2025-01-24",2.0999999046325684,{"date":706,"close":707},"2025-01-31",2.1600000858306885,{"date":709,"close":710},"2025-02-07",2.2300000190734863,{"date":712,"close":713},"2025-02-14",2.240000009536743,{"date":715,"close":701},"2025-02-21",{"date":717,"close":227},"2025-02-28",{"date":719,"close":704},"2025-03-07",{"date":721,"close":628},"2025-03-14",{"date":723,"close":707},"2025-03-21",{"date":725,"close":726},"2025-03-28",2.25,{"date":728,"close":729},"2025-04-04",2.0799999237060547,{"date":731,"close":732},"2025-04-11",2,{"date":734,"close":732},"2025-04-17",{"date":736,"close":737},"2025-04-25",2.069999933242798,{"date":739,"close":732},"2025-05-02",{"date":741,"close":742},"2025-05-09",2.049999952316284,{"date":744,"close":745},"2025-05-16",2.2200000286102295,{"date":747,"close":748},"2025-05-23",2.119999885559082,{"date":750,"close":751},"2025-05-30",2.180000066757202,{"date":753,"close":754},"2025-06-06",2.0399999618530273,{"date":756,"close":238},"2025-06-13",{"date":758,"close":751},"2025-06-20",{"date":760,"close":399},"2025-06-27",{"date":762,"close":614},"2025-07-03",{"date":764,"close":726},"2025-07-11",{"date":766,"close":707},"2025-07-18",{"date":768,"close":396},"2025-07-25",{"date":770,"close":233},"2025-08-01",{"date":772,"close":732},"2025-08-08",{"date":774,"close":775},"2025-08-11",1.8899999856948853,{"date":777,"close":247},"2025-08-12",{"date":779,"close":780},"2025-08-13",1.9700000286102295,{"date":782,"close":247},"2025-08-14",{"date":784,"close":241},"2025-08-15",{"date":786,"close":787},"2025-08-18",1.8799999952316284,{"date":789,"close":241},"2025-08-19",{"date":791,"close":253},"2025-08-20",{"date":793,"close":794},"2025-08-21",1.9299999475479126,{"date":796,"close":797},"2025-08-22",1.9500000476837158,{"date":799,"close":780},"2025-08-25",{"date":801,"close":253},"2025-08-26",{"date":803,"close":794},"2025-08-27",{"date":805,"close":794},"2025-08-28",{"date":807,"close":241},"2025-08-29",{"date":809,"close":253},"2025-09-02",{"date":811,"close":797},"2025-09-03",{"date":813,"close":241},"2025-09-04",{"date":815,"close":775},"2025-09-05",{"date":817,"close":787},"2025-09-08",{"date":819,"close":253},"2025-09-09",{"date":821,"close":775},"2025-09-10",{"date":823,"close":824},"2025-09-11",1.850000023841858,{"date":826,"close":775},"2025-09-12",{"date":828,"close":253},"2025-09-15",{"date":830,"close":247},"2025-09-16",{"date":832,"close":824},"2025-09-17",{"date":834,"close":650},"2025-09-18",{"date":836,"close":671},"2025-09-19",{"date":838,"close":839},"2025-09-22",1.7400000095367432,{"date":841,"close":363},"2025-09-23",{"date":843,"close":839},"2025-09-24",{"date":845,"close":839},"2025-09-25",{"date":847,"close":656},"2025-09-26",{"date":849,"close":373},"2025-09-29",{"date":851,"close":852},"2025-09-30",1.659999966621399,{"date":854,"close":261},"2025-10-01",{"date":856,"close":258},"2025-10-02",{"date":858,"close":258},"2025-10-03",{"date":860,"close":258},"2025-10-06",{"date":862,"close":386},"2025-10-07",{"date":864,"close":297},"2025-10-08",{"date":866,"close":376},"2025-10-09",{"date":868,"close":300},"2025-10-10",{"date":870,"close":871},"2025-10-13",1.559999942779541,{"date":873,"close":300},"2025-10-14",{"date":875,"close":876},"2025-10-15",1.5199999809265137,{"date":878,"close":386},"2025-10-16",{"date":880,"close":876},"2025-10-17",{"date":882,"close":883},"2025-10-20",1.5099999904632568,{"date":885,"close":300},"2025-10-21",{"date":887,"close":883},"2025-10-22",{"date":889,"close":876},"2025-10-23",{"date":891,"close":883},"2025-10-24",{"date":893,"close":267},"2025-10-27",{"date":895,"close":348},"2025-10-28",{"date":897,"close":898},"2025-10-29",1.4199999570846558,{"date":900,"close":267},"2025-10-30",{"date":902,"close":267},"2025-10-31",{"date":904,"close":905},"2025-11-03",1.4299999475479126,{"date":907,"close":908},"2025-11-04",1.4500000476837158,{"date":910,"close":273},"2025-11-05",{"date":912,"close":905},"2025-11-06",{"date":914,"close":915},"2025-11-07",1.2999999523162842,{"date":917,"close":918},"2025-11-10",1.3300000429153442,{"date":920,"close":915},"2025-11-11",{"date":922,"close":915},"2025-11-12",{"date":924,"close":925},"2025-11-13",1.2799999713897705,{"date":927,"close":928},"2025-11-14",1.2599999904632568,{"date":930,"close":931},"2025-11-17",1.2200000286102295,{"date":933,"close":313},"2025-11-18",{"date":935,"close":918},"2025-11-19",{"date":937,"close":925},"2025-11-20",{"date":939,"close":940},"2025-11-21",1.309999942779541,{"date":942,"close":940},"2025-11-24",{"date":944,"close":303},"2025-11-25",{"date":946,"close":918},"2025-11-26",{"date":948,"close":949},"2025-11-28",1.350000023841858,{"date":951,"close":940},"2025-12-01",{"date":953,"close":925},"2025-12-02",{"date":955,"close":925},"2025-12-03",{"date":957,"close":958},"2025-12-04",1.2899999618530273,{"date":960,"close":925},"2025-12-05",{"date":962,"close":963},"2025-12-08",1.2400000095367432,{"date":965,"close":918},"2025-12-09",{"date":967,"close":339},"2025-12-10",{"date":969,"close":918},"2025-12-11",{"date":971,"close":949},"2025-12-12",{"date":973,"close":974},"2025-12-15",1.3899999856948853,{"date":976,"close":339},"2025-12-16",{"date":978,"close":940},"2025-12-17",{"date":980,"close":328},"2025-12-18",{"date":982,"close":328},"2025-12-19",{"date":984,"close":985},"2025-12-22",1.2300000190734863,{"date":987,"close":963},"2025-12-23",{"date":989,"close":985},"2025-12-24",{"date":991,"close":928},"2025-12-26",{"date":993,"close":985},"2025-12-29",{"date":995,"close":328},"2025-12-30",{"date":997,"close":963},"2025-12-31",{"date":999,"close":985},"2026-01-02",{"date":1001,"close":915},"2026-01-05",{"date":1003,"close":928},"2026-01-06",{"date":1005,"close":1006},"2026-01-07",1.2699999809265137,{"date":1008,"close":925},"2026-01-08",{"date":1010,"close":915},"2026-01-09",{"date":1012,"close":1013},"2026-01-12",1.3600000143051147,{"date":1015,"close":908},"2026-01-13",{"date":1017,"close":1018},"2026-01-14",1.399999976158142,{"date":1020,"close":898},"2026-01-15",{"date":1022,"close":1023},"2026-01-16",1.440000057220459,{"date":1025,"close":949},"2026-01-20",{"date":1027,"close":1013},"2026-01-21",{"date":1029,"close":1013},"2026-01-22",{"date":1031,"close":303},"2026-01-23",{"date":1033,"close":1034},"2026-01-26",1.3799999952316284,{"date":1036,"close":1034},"2026-01-27",{"date":1038,"close":1018},"2026-01-28",{"date":1040,"close":974},"2026-01-29",{"date":1042,"close":303},"2026-01-30",{"date":149,"close":303},{"date":1045,"close":1018},"2026-02-03",{"date":1047,"close":898},"2026-02-04",{"date":1049,"close":303},"2026-02-05",{"date":1051,"close":918},"2026-02-06",{"date":1053,"close":918},"2026-02-09",{"date":1055,"close":949},"2026-02-10",{"date":1057,"close":918},"2026-02-11",{"date":1059,"close":310},"2026-02-12",{"date":1061,"close":339},"2026-02-13",{"date":1063,"close":958},"2026-02-17",{"date":1065,"close":949},"2026-02-18",{"date":1067,"close":1013},"2026-02-19",{"date":1069,"close":940},"2026-02-20",{"date":1071,"close":958},"2026-02-23",{"date":1073,"close":958},"2026-02-24",{"date":1075,"close":1006},"2026-02-25",{"date":1077,"close":925},"2026-02-26",{"date":1079,"close":915},"2026-02-27",{"date":139,"close":310},{"date":1082,"close":940},"2026-03-03",{"date":1084,"close":310},"2026-03-04",{"date":110,"close":915},{"date":1087,"close":1006},"2026-03-06",{"date":1089,"close":1006},"2026-03-09",{"date":1091,"close":1006},"2026-03-10",{"date":1093,"close":328},"2026-03-11",{"date":1095,"close":985},"2026-03-12",{"date":1097,"close":1098},"2026-03-13",1.1699999570846558,{"date":1100,"close":334},"2026-03-16",{"date":1102,"close":1098},"2026-03-17",{"date":1104,"close":931},"2026-03-18",{"date":1106,"close":985},"2026-03-19",{"date":1108,"close":313},"2026-03-20",{"date":1110,"close":940},"2026-03-23",{"date":1112,"close":303},"2026-03-24",{"date":1114,"close":974},"2026-03-25",{"date":1116,"close":949},"2026-03-26",{"date":1118,"close":1013},"2026-03-27",{"date":1120,"close":949},"2026-03-30",{"date":1122,"close":1013},"2026-03-31",{"date":97,"close":1013},{"date":1125,"close":1034},"2026-04-02",{"date":1127,"close":949},"2026-04-06",{"date":1129,"close":974},"2026-04-07",{"date":1131,"close":1132},"2026-04-08",1.409999966621399,{"date":1134,"close":898},"2026-04-09",{"date":1136,"close":1018},"2026-04-10",{"date":1138,"close":898},"2026-04-13",{"date":1140,"close":905},"2026-04-14",{"date":1142,"close":908},"2026-04-15",{"date":1144,"close":1023},"2026-04-16",{"date":1146,"close":273},"2026-04-17",{"date":1148,"close":1018},"2026-04-20",{"date":1150,"close":1034},"2026-04-21",{"date":1152,"close":1018},"2026-04-22",{"date":1154,"close":303},"2026-04-23",{"date":1156,"close":1132},"2026-04-24",{"date":1158,"close":1132},"2026-04-27",{"date":1160,"close":898},"2026-04-28",{"date":1162,"close":974},"2026-04-29",{"date":1164,"close":1013},"2026-04-30",{"date":84,"close":949},{"date":1167,"close":310},"2026-05-04",{"date":1169,"close":1013},"2026-05-05",{"date":1171,"close":339},"2026-05-06",{"date":1173,"close":918},"2026-05-07",{"date":1175,"close":958},"2026-05-08",{"date":1177,"close":931},"2026-05-11",{"date":1179,"close":334},"2026-05-12",{"date":1181,"close":331},"2026-05-13",{"date":61,"close":931},{"date":1184,"close":331},"2026-05-15",{"date":1186,"close":328},"2026-05-18",{"date":1188,"close":313},"2026-05-19",{"date":1190,"close":334},"2026-05-20",{"date":46,"close":334},{"date":1193,"close":334},"2026-05-22",{"date":1195,"close":313},"2026-05-26",{"date":1197,"close":928},"2026-05-27",{"date":1199,"close":928},"2026-05-28",{"date":1201,"close":931},"2026-05-29",{"date":1203,"close":328},"2026-06-01",{"date":1205,"close":985},"2026-06-02",{"date":1207,"close":963},"2026-06-03",{"date":1209,"close":328},"2026-06-04",{"date":1211,"close":925},"2026-06-05",{"date":1213,"close":1006},"2026-06-08",{"date":1215,"close":949},"2026-06-09",{"date":1217,"close":918},"2026-06-10",{"date":1219,"close":915},"2026-06-11",{"date":1221,"close":1006},"2026-06-12",{"date":1223,"close":928},"2026-06-15",{"date":1225,"close":1006},"2026-06-16",{"date":1227,"close":1006},"2026-06-17",{"date":1229,"close":328},"2026-06-18",{"date":1231,"close":985},"2026-06-22",{"date":1233,"close":963},"2026-06-23",{"date":1235,"close":963},"2026-06-24",{"date":1237,"close":328},"2026-06-25",{"date":1239,"close":931},"2026-06-26",{"date":1241,"close":931},"2026-06-29",{"date":1243,"close":313},"2026-06-30",{"date":1245,"close":331},"2026-07-01",{"date":1247,"close":931},"2026-07-02",{"date":1249,"close":931},"2026-07-06",{"date":1251,"close":985},"2026-07-07",{"date":1253,"close":931},"2026-07-08",{"date":1255,"close":963},"2026-07-09",{"date":1257,"close":328},"2026-07-10",{"date":1259,"close":963},"2026-07-13",{"date":1261,"close":963},"2026-07-14",{"date":1263,"close":328},"2026-07-15",{"date":1265,"close":328},"2026-07-16",{"date":1267,"close":985},"2026-07-17",{"date":1269,"close":1270},"2026-07-20",1.159999966621399,{"date":1272,"close":334},"2026-07-21",{"date":1274,"close":313},"2026-07-22",{"date":1276,"close":334},"2026-07-23",{"date":1278,"close":334},"2026-07-27",{"date":1280,"close":931},"2026-07-28",{"date":1282,"close":334},"2026-07-29",{"date":1284,"close":1270},"2026-07-30",{"date":1286,"close":1270},"2026-07-31",{"date":1288,"close":1289},"2026-08-03",1.059999942779541,{"date":1291,"close":1292},"2026-08-04",1.0199999809265137,{"date":1294,"close":1295},"2026-08-05",1.0399999618530273,{"date":1297,"close":1295},"2026-08-06",{"date":1299,"close":1289},"2026-08-07",{"date":179,"close":1289},{"count":180,"fetchedAt":1302,"source":174},"2026-08-11T14:11:11.455Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1304},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457471316]