[{"data":1,"prerenderedAt":1414},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HGTY":25,"$fJu5nRIN2gWYr0vgDw09cqFqDOmia9lC7SZUNHKnMr3g":26,"ticker-mcap-HGTY":133,"ticker-profile-HGTY":143,"ticker-earnings-HGTY":157,"ticker-congress-HGTY":161,"i-lucide:info":1412},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":129},{"identity":28,"transactions":33,"sectorSlug":109,"relatedTickers":110},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1840776","Hagerty, Inc.","Finance & Insurance","HGTY",[34,53,62,70,79,87,95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001628280-26-047271-0","4","DELANEY KEVIN M","Chief Accounting Officer","D",12.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398794\u002F000162828026047271\u002F0001628280-26-047271-index.htm",3113,83972,38134.25,"S","2026-07-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001628280-26-046991-0",12.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398794\u002F000162828026046991\u002F0001628280-26-046991-index.htm",905,99050,10869.05,"2026-06-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001628280-26-046991-1",12.1,9440,89610,114224,"2026-07-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":56,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":68,"intentLabel":77,"signalQuality":78},"0001628280-26-046991-2",12.06,2525,87085,30451.5,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":68,"intentLabel":86,"signalQuality":78},"0001628280-26-046992-0","Bjornstad Henrik Waersted","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128701\u002F000162828026046992\u002F0001628280-26-046992-index.htm",10114,"A","Stock award",{"cik":29,"filedAt":52,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":76,"transactionDate":68,"intentLabel":77,"signalQuality":78},"0001628280-26-046994-0","Briglia Jeffrey Edward","President of Insurance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025736\u002F000162828026046994\u002F0001628280-26-046994-index.htm",4892,157135,58997.520000000004,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":82,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"2026-05-19T00:00:00.000Z","0001628280-26-036455-0","Kuczinski Anthony J",10.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976607\u002F000162828026036455\u002F0001628280-26-036455-index.htm",9500,68648,99370.00000000001,"P","2026-05-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[111,114,117,120,123,126],{"ticker":112,"issuerName":113},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":115,"issuerName":116},"COIN","Coinbase Global, Inc.",{"ticker":118,"issuerName":119},"TRUP","TRUPANION, INC.",{"ticker":121,"issuerName":122},"CRCL","Circle Internet Group, Inc.",{"ticker":124,"issuerName":125},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":127,"issuerName":128},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":130,"fetchedAt":131,"source":132},7,"2026-07-25T01:06:25.610Z","sqlite",{"data":134,"meta":140},{"value":135,"quality":136,"closeDate":137,"ageDays":138,"sharesAsOf":139},3996788249.8523245,"stale","2026-07-23",2,"2025-09-30",{"count":141,"fetchedAt":142,"source":132},1,"2026-07-25T01:06:25.611Z",{"data":144,"meta":156},{"ticker":32,"ceo":145,"industry":146,"fullTimeEmployees":147,"ipoDate":148,"country":149,"state":150,"city":151,"website":152,"exchangeShort":25,"marketCap":25,"beta":153,"range52w":154,"fetchedAt":155},"McKeel O. Hagerty","Insurance - Property & Casualty",1891,"2021-06-01","US","MI","Traverse City","https:\u002F\u002Fwww.hagerty.com",0.787,"8.81-14","2026-07-17T22:59:38.437Z",{"count":141,"fetchedAt":142,"source":132},{"data":158,"meta":160},{"ticker":32,"points":159},[],{"count":141,"fetchedAt":142,"source":132},{"data":162,"meta":1410},{"congressTrades":163,"insiderTrades":164,"priceHistory":172,"ticker":32},[],[165,166,167,168,169,170,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":56,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":76,"transactionDate":68},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":82,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105},[173,176,179,182,185,188,191,194,197,200,202,205,207,209,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,470,473,476,478,480,483,486,489,492,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,549,552,554,557,560,563,566,568,570,573,576,579,582,585,588,591,594,597,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,650,653,656,658,661,664,667,669,671,674,677,679,682,685,687,690,693,696,698,701,703,706,709,711,714,717,719,721,723,726,729,731,734,736,739,742,744,747,750,753,755,757,760,762,765,768,770,773,776,778,781,783,785,788,790,792,795,798,801,804,806,808,810,813,815,818,821,824,827,830,832,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,901,904,907,910,913,915,918,920,923,926,929,932,935,937,940,943,946,948,950,953,955,957,960,962,965,967,970,973,976,979,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1038,1041,1044,1047,1050,1053,1056,1058,1060,1063,1066,1068,1071,1074,1076,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1106,1108,1111,1113,1116,1118,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1154,1156,1158,1160,1162,1165,1168,1170,1173,1175,1178,1181,1183,1185,1188,1190,1193,1195,1198,1201,1204,1206,1208,1210,1213,1215,1217,1220,1223,1226,1229,1231,1233,1235,1238,1241,1244,1246,1249,1251,1253,1255,1257,1260,1263,1266,1269,1272,1274,1276,1278,1280,1283,1286,1289,1291,1293,1295,1298,1300,1302,1304,1306,1308,1311,1313,1316,1318,1320,1323,1326,1328,1330,1332,1334,1336,1339,1341,1344,1346,1348,1351,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1375,1377,1379,1382,1384,1387,1390,1392,1394,1396,1398,1400,1403,1406,1408],{"date":174,"close":175},"2021-07-30",9.680000305175781,{"date":177,"close":178},"2021-08-06",9.84000015258789,{"date":180,"close":181},"2021-08-13",9.6899995803833,{"date":183,"close":184},"2021-08-20",10.029999732971191,{"date":186,"close":187},"2021-08-27",10.020000457763672,{"date":189,"close":190},"2021-09-03",10.039999961853027,{"date":192,"close":193},"2021-09-10",10.0600004196167,{"date":195,"close":196},"2021-09-17",10.09000015258789,{"date":198,"close":199},"2021-09-24",10.079999923706055,{"date":201,"close":196},"2021-10-01",{"date":203,"close":204},"2021-10-08",10.0649995803833,{"date":206,"close":190},"2021-10-15",{"date":208,"close":184},"2021-10-22",{"date":210,"close":196},"2021-10-29",{"date":212,"close":213},"2021-11-05",10.1899995803833,{"date":215,"close":216},"2021-11-12",10.135000228881836,{"date":218,"close":219},"2021-11-19",10.140000343322754,{"date":221,"close":222},"2021-11-26",9.979999542236328,{"date":224,"close":225},"2021-12-03",15.619999885559082,{"date":227,"close":228},"2021-12-10",18.559999465942383,{"date":230,"close":231},"2021-12-17",16.399999618530273,{"date":233,"close":234},"2021-12-23",13.649999618530273,{"date":236,"close":237},"2021-12-31",14.180000305175781,{"date":239,"close":240},"2022-01-07",16.700000762939453,{"date":242,"close":243},"2022-01-14",15,{"date":245,"close":246},"2022-01-21",14.550000190734863,{"date":248,"close":249},"2022-01-28",14.5,{"date":251,"close":252},"2022-02-04",14.119999885559082,{"date":254,"close":255},"2022-02-11",13.65999984741211,{"date":257,"close":258},"2022-02-18",14.4399995803833,{"date":260,"close":261},"2022-02-25",15.079999923706055,{"date":263,"close":264},"2022-03-04",15.239999771118164,{"date":266,"close":267},"2022-03-11",13.880000114440918,{"date":269,"close":270},"2022-03-18",12.989999771118164,{"date":272,"close":273},"2022-03-25",11.979999542236328,{"date":275,"close":276},"2022-04-01",10.960000038146973,{"date":278,"close":279},"2022-04-08",11.029999732971191,{"date":281,"close":282},"2022-04-14",10.239999771118164,{"date":284,"close":285},"2022-04-22",9.789999961853027,{"date":287,"close":288},"2022-04-29",9.510000228881836,{"date":290,"close":291},"2022-05-06",8.449999809265137,{"date":293,"close":294},"2022-05-13",8.289999961853027,{"date":296,"close":297},"2022-05-20",9.180000305175781,{"date":299,"close":300},"2022-05-27",11.229999542236328,{"date":302,"close":303},"2022-06-03",11.5600004196167,{"date":305,"close":306},"2022-06-10",10.550000190734863,{"date":308,"close":309},"2022-06-17",11.09000015258789,{"date":311,"close":312},"2022-06-24",11.300000190734863,{"date":314,"close":315},"2022-07-01",11.710000038146973,{"date":317,"close":318},"2022-07-08",11.510000228881836,{"date":320,"close":312},"2022-07-15",{"date":322,"close":323},"2022-07-22",11.069999694824219,{"date":325,"close":326},"2022-07-29",11.479999542236328,{"date":328,"close":329},"2022-08-05",11.579999923706055,{"date":331,"close":332},"2022-08-12",12.710000038146973,{"date":334,"close":335},"2022-08-19",12.5600004196167,{"date":337,"close":338},"2022-08-26",12.489999771118164,{"date":340,"close":341},"2022-09-02",11.270000457763672,{"date":343,"close":344},"2022-09-09",11.529999732971191,{"date":346,"close":347},"2022-09-16",10.130000114440918,{"date":349,"close":350},"2022-09-23",9.550000190734863,{"date":352,"close":353},"2022-09-30",8.989999771118164,{"date":355,"close":356},"2022-10-07",8.460000038146973,{"date":358,"close":359},"2022-10-14",8.90999984741211,{"date":361,"close":362},"2022-10-21",8.729999542236328,{"date":364,"close":365},"2022-10-28",9.1899995803833,{"date":367,"close":368},"2022-11-04",8.640000343322754,{"date":370,"close":371},"2022-11-11",8.529999732971191,{"date":373,"close":374},"2022-11-18",8.75,{"date":376,"close":377},"2022-11-25",8.609999656677246,{"date":379,"close":380},"2022-12-02",9.630000114440918,{"date":382,"close":383},"2022-12-09",8.149999618530273,{"date":385,"close":386},"2022-12-16",8.050000190734863,{"date":388,"close":389},"2022-12-23",7.949999809265137,{"date":391,"close":392},"2022-12-30",8.40999984741211,{"date":394,"close":395},"2023-01-06",9.029999732971191,{"date":397,"close":398},"2023-01-13",9.319999694824219,{"date":400,"close":401},"2023-01-20",9.569999694824219,{"date":403,"close":404},"2023-01-27",10,{"date":406,"close":407},"2023-02-03",9.869999885559082,{"date":409,"close":410},"2023-02-10",9.619999885559082,{"date":412,"close":413},"2023-02-17",9.59000015258789,{"date":415,"close":416},"2023-02-24",8.949999809265137,{"date":418,"close":419},"2023-03-03",9.050000190734863,{"date":421,"close":371},"2023-03-10",{"date":423,"close":368},"2023-03-17",{"date":425,"close":426},"2023-03-24",8.430000305175781,{"date":428,"close":429},"2023-03-31",8.739999771118164,{"date":431,"close":432},"2023-04-06",8.520000457763672,{"date":434,"close":435},"2023-04-14",8.680000305175781,{"date":437,"close":438},"2023-04-21",9.270000457763672,{"date":440,"close":441},"2023-04-28",10.010000228881836,{"date":443,"close":444},"2023-05-05",9.600000381469727,{"date":446,"close":447},"2023-05-12",9.25,{"date":449,"close":450},"2023-05-19",8.819999694824219,{"date":452,"close":453},"2023-05-26",8.770000457763672,{"date":455,"close":456},"2023-06-02",9.34000015258789,{"date":458,"close":459},"2023-06-09",9.640000343322754,{"date":461,"close":380},"2023-06-16",{"date":463,"close":464},"2023-06-23",9.470000267028809,{"date":466,"close":467},"2023-06-30",9.359999656677246,{"date":469,"close":419},"2023-07-07",{"date":471,"close":472},"2023-07-14",9.220000267028809,{"date":474,"close":475},"2023-07-21",8.970000267028809,{"date":477,"close":429},"2023-07-28",{"date":479,"close":426},"2023-08-04",{"date":481,"close":482},"2023-08-11",9.170000076293945,{"date":484,"close":485},"2023-08-18",8.869999885559082,{"date":487,"close":488},"2023-08-25",9,{"date":490,"close":491},"2023-09-01",8.979999542236328,{"date":493,"close":377},"2023-09-08",{"date":495,"close":496},"2023-09-15",8.180000305175781,{"date":498,"close":499},"2023-09-22",8.220000267028809,{"date":501,"close":502},"2023-09-29",8.170000076293945,{"date":504,"close":505},"2023-10-06",7.980000019073486,{"date":507,"close":508},"2023-10-13",7.889999866485596,{"date":510,"close":511},"2023-10-20",8.029999732971191,{"date":513,"close":514},"2023-10-27",7.579999923706055,{"date":516,"close":517},"2023-11-03",7.75,{"date":519,"close":520},"2023-11-10",8.470000267028809,{"date":522,"close":362},"2023-11-17",{"date":524,"close":525},"2023-11-24",8.569999694824219,{"date":527,"close":528},"2023-12-01",8.649999618530273,{"date":530,"close":531},"2023-12-08",8.489999771118164,{"date":533,"close":534},"2023-12-15",8.0600004196167,{"date":536,"close":537},"2023-12-22",8,{"date":539,"close":540},"2023-12-29",7.800000190734863,{"date":542,"close":543},"2024-01-05",7.739999771118164,{"date":545,"close":546},"2024-01-12",7.860000133514404,{"date":548,"close":389},"2024-01-19",{"date":550,"close":551},"2024-01-26",8.039999961853027,{"date":553,"close":551},"2024-02-02",{"date":555,"close":556},"2024-02-09",8.420000076293945,{"date":558,"close":559},"2024-02-16",8.369999885559082,{"date":561,"close":562},"2024-02-23",8.390000343322754,{"date":564,"close":565},"2024-03-01",8.6899995803833,{"date":567,"close":491},"2024-03-08",{"date":569,"close":520},"2024-03-15",{"date":571,"close":572},"2024-03-22",8.9399995803833,{"date":574,"close":575},"2024-03-28",9.149999618530273,{"date":577,"close":578},"2024-04-05",8.880000114440918,{"date":580,"close":581},"2024-04-12",8.4399995803833,{"date":583,"close":584},"2024-04-19",8.850000381469727,{"date":586,"close":587},"2024-04-26",8.760000228881836,{"date":589,"close":590},"2024-05-03",8.920000076293945,{"date":592,"close":593},"2024-05-10",8.84000015258789,{"date":595,"close":596},"2024-05-17",8.699999809265137,{"date":598,"close":475},"2024-05-24",{"date":600,"close":410},"2024-05-31",{"date":602,"close":603},"2024-06-07",10.100000381469727,{"date":605,"close":606},"2024-06-14",9.770000457763672,{"date":608,"close":609},"2024-06-21",10.420000076293945,{"date":611,"close":612},"2024-06-28",10.399999618530273,{"date":614,"close":615},"2024-07-05",10.989999771118164,{"date":617,"close":618},"2024-07-12",10.970000267028809,{"date":620,"close":621},"2024-07-19",11.1899995803833,{"date":623,"close":624},"2024-07-26",10.979999542236328,{"date":626,"close":627},"2024-08-02",10.75,{"date":629,"close":630},"2024-08-09",10.600000381469727,{"date":632,"close":633},"2024-08-16",11.039999961853027,{"date":635,"close":636},"2024-08-23",11.670000076293945,{"date":638,"close":639},"2024-08-30",11.9399995803833,{"date":641,"close":642},"2024-09-06",11.460000038146973,{"date":644,"close":309},"2024-09-13",{"date":646,"close":647},"2024-09-20",10.65999984741211,{"date":649,"close":609},"2024-09-27",{"date":651,"close":652},"2024-10-04",10.670000076293945,{"date":654,"close":655},"2024-10-11",10.789999961853027,{"date":657,"close":630},"2024-10-18",{"date":659,"close":660},"2024-10-25",10.359999656677246,{"date":662,"close":663},"2024-11-01",10.920000076293945,{"date":665,"close":666},"2024-11-08",11.210000038146973,{"date":668,"close":309},"2024-11-15",{"date":670,"close":318},"2024-11-22",{"date":672,"close":673},"2024-11-29",11.779999732971191,{"date":675,"close":676},"2024-12-06",11.239999771118164,{"date":678,"close":309},"2024-12-13",{"date":680,"close":681},"2024-12-20",10.40999984741211,{"date":683,"close":684},"2024-12-27",9.829999923706055,{"date":686,"close":606},"2025-01-03",{"date":688,"close":689},"2025-01-10",9.399999618530273,{"date":691,"close":692},"2025-01-17",9.65999984741211,{"date":694,"close":695},"2025-01-24",9.800000190734863,{"date":697,"close":181},"2025-01-31",{"date":699,"close":700},"2025-02-07",10.220000267028809,{"date":702,"close":193},"2025-02-14",{"date":704,"close":705},"2025-02-21",9.989999771118164,{"date":707,"close":708},"2025-02-28",10.119999885559082,{"date":710,"close":606},"2025-03-07",{"date":712,"close":713},"2025-03-14",9.329999923706055,{"date":715,"close":716},"2025-03-21",9.109999656677246,{"date":718,"close":488},"2025-03-28",{"date":720,"close":392},"2025-04-04",{"date":722,"close":435},"2025-04-11",{"date":724,"close":725},"2025-04-17",8.670000076293945,{"date":727,"close":728},"2025-04-25",8.65999984741211,{"date":730,"close":419},"2025-05-02",{"date":732,"close":733},"2025-05-09",9.760000228881836,{"date":735,"close":175},"2025-05-16",{"date":737,"close":738},"2025-05-23",9.100000381469727,{"date":740,"close":741},"2025-05-30",9.720000267028809,{"date":743,"close":187},"2025-06-06",{"date":745,"close":746},"2025-06-13",9.460000038146973,{"date":748,"close":749},"2025-06-20",9.850000381469727,{"date":751,"close":752},"2025-06-27",10.180000305175781,{"date":754,"close":213},"2025-07-03",{"date":756,"close":404},"2025-07-11",{"date":758,"close":759},"2025-07-18",10.109999656677246,{"date":761,"close":219},"2025-07-22",{"date":763,"close":764},"2025-07-23",10.279999732971191,{"date":766,"close":767},"2025-07-24",10.630000114440918,{"date":769,"close":627},"2025-07-25",{"date":771,"close":772},"2025-07-28",10.8100004196167,{"date":774,"close":775},"2025-07-29",10.300000190734863,{"date":777,"close":190},"2025-07-30",{"date":779,"close":780},"2025-07-31",10.15999984741211,{"date":782,"close":187},"2025-08-01",{"date":784,"close":627},"2025-08-04",{"date":786,"close":787},"2025-08-05",11.119999885559082,{"date":789,"close":663},"2025-08-06",{"date":791,"close":456},"2025-08-07",{"date":793,"close":794},"2025-08-08",10.649999618530273,{"date":796,"close":797},"2025-08-11",10.890000343322754,{"date":799,"close":800},"2025-08-12",11.020000457763672,{"date":802,"close":803},"2025-08-13",11.319999694824219,{"date":805,"close":279},"2025-08-14",{"date":807,"close":621},"2025-08-15",{"date":809,"close":615},"2025-08-18",{"date":811,"close":812},"2025-08-19",10.9399995803833,{"date":814,"close":812},"2025-08-20",{"date":816,"close":817},"2025-08-21",10.770000457763672,{"date":819,"close":820},"2025-08-22",10.930000305175781,{"date":822,"close":823},"2025-08-25",10.829999923706055,{"date":825,"close":826},"2025-08-26",10.850000381469727,{"date":828,"close":829},"2025-08-27",11.140000343322754,{"date":831,"close":676},"2025-08-28",{"date":833,"close":834},"2025-08-29",11.449999809265137,{"date":836,"close":837},"2025-09-02",11.25,{"date":839,"close":840},"2025-09-03",11.760000228881836,{"date":842,"close":843},"2025-09-04",11.5,{"date":845,"close":673},"2025-09-05",{"date":847,"close":848},"2025-09-08",12.079999923706055,{"date":850,"close":851},"2025-09-09",12.130000114440918,{"date":853,"close":854},"2025-09-10",12.470000267028809,{"date":856,"close":857},"2025-09-11",12.5,{"date":859,"close":860},"2025-09-12",12.520000457763672,{"date":862,"close":863},"2025-09-15",12.670000076293945,{"date":865,"close":866},"2025-09-16",12.40999984741211,{"date":868,"close":869},"2025-09-17",13.020000457763672,{"date":871,"close":872},"2025-09-18",12.979999542236328,{"date":874,"close":875},"2025-09-19",12.720000267028809,{"date":877,"close":878},"2025-09-22",12.300000190734863,{"date":880,"close":881},"2025-09-23",12.289999961853027,{"date":883,"close":884},"2025-09-24",12.210000038146973,{"date":886,"close":887},"2025-09-25",12.180000305175781,{"date":889,"close":890},"2025-09-26",12.010000228881836,{"date":892,"close":893},"2025-09-29",11.729999542236328,{"date":139,"close":895},12.039999961853027,{"date":897,"close":898},"2025-10-01",11.949999809265137,{"date":900,"close":851},"2025-10-02",{"date":902,"close":903},"2025-10-03",11.989999771118164,{"date":905,"close":906},"2025-10-06",12.09000015258789,{"date":908,"close":909},"2025-10-07",11.90999984741211,{"date":911,"close":912},"2025-10-08",12.109999656677246,{"date":914,"close":890},"2025-10-09",{"date":916,"close":917},"2025-10-10",11.6899995803833,{"date":919,"close":840},"2025-10-13",{"date":921,"close":922},"2025-10-14",12.260000228881836,{"date":924,"close":925},"2025-10-15",12.15999984741211,{"date":927,"close":928},"2025-10-16",11.4399995803833,{"date":930,"close":931},"2025-10-17",11.329999923706055,{"date":933,"close":934},"2025-10-20",11.149999618530273,{"date":936,"close":837},"2025-10-21",{"date":938,"close":939},"2025-10-22",11.220000267028809,{"date":941,"close":942},"2025-10-23",11.180000305175781,{"date":944,"close":945},"2025-10-24",11.0600004196167,{"date":947,"close":942},"2025-10-27",{"date":949,"close":945},"2025-10-28",{"date":951,"close":952},"2025-10-29",10.720000267028809,{"date":954,"close":621},"2025-10-30",{"date":956,"close":939},"2025-10-31",{"date":958,"close":959},"2025-11-03",11.289999961853027,{"date":961,"close":829},"2025-11-04",{"date":963,"close":964},"2025-11-05",11.380000114440918,{"date":966,"close":636},"2025-11-06",{"date":968,"close":969},"2025-11-07",12.430000305175781,{"date":971,"close":972},"2025-11-10",12.9399995803833,{"date":974,"close":975},"2025-11-11",13.210000038146973,{"date":977,"close":978},"2025-11-12",13.729999542236328,{"date":980,"close":255},"2025-11-13",{"date":982,"close":983},"2025-11-14",13.6899995803833,{"date":985,"close":986},"2025-11-17",13.380000114440918,{"date":988,"close":989},"2025-11-18",13.479999542236328,{"date":991,"close":992},"2025-11-19",13.260000228881836,{"date":994,"close":995},"2025-11-20",13.270000457763672,{"date":997,"close":998},"2025-11-21",13.329999923706055,{"date":1000,"close":975},"2025-11-24",{"date":1002,"close":1003},"2025-11-25",13.390000343322754,{"date":1005,"close":1006},"2025-11-26",13.40999984741211,{"date":1008,"close":1009},"2025-11-28",13.359999656677246,{"date":1011,"close":1012},"2025-12-01",13.199999809265137,{"date":1014,"close":1015},"2025-12-02",13,{"date":1017,"close":1018},"2025-12-03",12.8100004196167,{"date":1020,"close":1021},"2025-12-04",12.739999771118164,{"date":1023,"close":1024},"2025-12-05",12.619999885559082,{"date":1026,"close":1027},"2025-12-08",12.399999618530273,{"date":1029,"close":1030},"2025-12-09",12.550000190734863,{"date":1032,"close":875},"2025-12-10",{"date":1034,"close":1035},"2025-12-11",12.930000305175781,{"date":1037,"close":270},"2025-12-12",{"date":1039,"close":1040},"2025-12-15",12.970000267028809,{"date":1042,"close":1043},"2025-12-16",12.90999984741211,{"date":1045,"close":1046},"2025-12-17",12.760000228881836,{"date":1048,"close":1049},"2025-12-18",13.029999732971191,{"date":1051,"close":1052},"2025-12-19",13.130000114440918,{"date":1054,"close":1055},"2025-12-22",13.5600004196167,{"date":1057,"close":1009},"2025-12-23",{"date":1059,"close":1055},"2025-12-24",{"date":1061,"close":1062},"2025-12-26",13.819999694824219,{"date":1064,"close":1065},"2025-12-29",13.600000381469727,{"date":1067,"close":1006},"2025-12-30",{"date":1069,"close":1070},"2025-12-31",13.4399995803833,{"date":1072,"close":1073},"2026-01-02",13.149999618530273,{"date":1075,"close":332},"2026-01-05",{"date":1077,"close":872},"2026-01-06",{"date":1079,"close":1080},"2026-01-07",13.079999923706055,{"date":1082,"close":1083},"2026-01-08",13.220000267028809,{"date":1085,"close":1086},"2026-01-09",13.0600004196167,{"date":1088,"close":1089},"2026-01-12",12.960000038146973,{"date":1091,"close":1092},"2026-01-13",12.6899995803833,{"date":1094,"close":1095},"2026-01-14",12.65999984741211,{"date":1097,"close":1098},"2026-01-15",12.770000457763672,{"date":1100,"close":863},"2026-01-16",{"date":1102,"close":1103},"2026-01-20",12.649999618530273,{"date":1105,"close":1046},"2026-01-21",{"date":1107,"close":1018},"2026-01-22",{"date":1109,"close":1110},"2026-01-23",12.579999923706055,{"date":1112,"close":857},"2026-01-26",{"date":1114,"close":1115},"2026-01-27",12.140000343322754,{"date":1117,"close":338},"2026-01-28",{"date":1119,"close":1110},"2026-01-29",{"date":1121,"close":1122},"2026-01-30",12.609999656677246,{"date":1124,"close":1125},"2026-02-02",12.680000305175781,{"date":1127,"close":1128},"2026-02-03",12.380000114440918,{"date":1130,"close":1131},"2026-02-04",12.479999542236328,{"date":1133,"close":1134},"2026-02-05",12.630000114440918,{"date":1136,"close":1137},"2026-02-06",12.600000381469727,{"date":1139,"close":1140},"2026-02-09",12,{"date":1142,"close":890},"2026-02-10",{"date":1144,"close":1145},"2026-02-11",11.850000381469727,{"date":1147,"close":1148},"2026-02-12",12.020000457763672,{"date":1150,"close":1151},"2026-02-13",12.0600004196167,{"date":1153,"close":1115},"2026-02-17",{"date":1155,"close":639},"2026-02-18",{"date":1157,"close":893},"2026-02-19",{"date":1159,"close":840},"2026-02-20",{"date":1161,"close":329},"2026-02-23",{"date":1163,"close":1164},"2026-02-24",11.390000343322754,{"date":1166,"close":1167},"2026-02-25",11.619999885559082,{"date":1169,"close":906},"2026-02-26",{"date":1171,"close":1172},"2026-02-27",11.739999771118164,{"date":1174,"close":624},"2026-03-02",{"date":1176,"close":1177},"2026-03-03",10.59000015258789,{"date":1179,"close":1180},"2026-03-04",10.819999694824219,{"date":1182,"close":652},"2026-03-05",{"date":1184,"close":282},"2026-03-06",{"date":1186,"close":1187},"2026-03-09",9.960000038146973,{"date":1189,"close":181},"2026-03-10",{"date":1191,"close":1192},"2026-03-11",9.670000076293945,{"date":1194,"close":285},"2026-03-12",{"date":1196,"close":1197},"2026-03-13",10.229999542236328,{"date":1199,"close":1200},"2026-03-16",10.350000381469727,{"date":1202,"close":1203},"2026-03-17",10.489999771118164,{"date":1205,"close":1200},"2026-03-18",{"date":1207,"close":282},"2026-03-19",{"date":1209,"close":1203},"2026-03-20",{"date":1211,"close":1212},"2026-03-23",10.5600004196167,{"date":1214,"close":1212},"2026-03-24",{"date":1216,"close":647},"2026-03-25",{"date":1218,"close":1219},"2026-03-26",10.640000343322754,{"date":1221,"close":1222},"2026-03-27",10.390000343322754,{"date":1224,"close":1225},"2026-03-30",10.479999542236328,{"date":1227,"close":1228},"2026-03-31",10.529999732971191,{"date":1230,"close":647},"2026-04-01",{"date":1232,"close":618},"2026-04-02",{"date":1234,"close":945},"2026-04-06",{"date":1236,"close":1237},"2026-04-07",11.079999923706055,{"date":1239,"close":1240},"2026-04-08",11.359999656677246,{"date":1242,"close":1243},"2026-04-09",11.109999656677246,{"date":1245,"close":787},"2026-04-10",{"date":1247,"close":1248},"2026-04-13",10.869999885559082,{"date":1250,"close":663},"2026-04-14",{"date":1252,"close":800},"2026-04-15",{"date":1254,"close":1228},"2026-04-16",{"date":1256,"close":823},"2026-04-17",{"date":1258,"close":1259},"2026-04-20",10.859999656677246,{"date":1261,"close":1262},"2026-04-21",10.779999732971191,{"date":1264,"close":1265},"2026-04-22",10.510000228881836,{"date":1267,"close":1268},"2026-04-23",10.609999656677246,{"date":1270,"close":1271},"2026-04-24",10.699999809265137,{"date":1273,"close":952},"2026-04-27",{"date":1275,"close":652},"2026-04-28",{"date":1277,"close":199},"2026-04-29",{"date":1279,"close":780},"2026-04-30",{"date":1281,"close":1282},"2026-05-01",10.34000015258789,{"date":1284,"close":1285},"2026-05-04",10.069999694824219,{"date":1287,"close":1288},"2026-05-05",10.289999961853027,{"date":1290,"close":1285},"2026-05-06",{"date":1292,"close":775},"2026-05-07",{"date":1294,"close":193},"2026-05-08",{"date":1296,"close":1297},"2026-05-11",10.050000190734863,{"date":1299,"close":705},"2026-05-12",{"date":1301,"close":764},"2026-05-13",{"date":1303,"close":1282},"2026-05-14",{"date":105,"close":1305},10.4399995803833,{"date":1307,"close":615},"2026-05-18",{"date":1309,"close":1310},"2026-05-19",11.050000190734863,{"date":1312,"close":1310},"2026-05-20",{"date":1314,"close":1315},"2026-05-21",10.949999809265137,{"date":1317,"close":1271},"2026-05-22",{"date":1319,"close":1200},"2026-05-26",{"date":1321,"close":1322},"2026-05-27",10.149999618530273,{"date":1324,"close":1325},"2026-05-28",10.170000076293945,{"date":1327,"close":700},"2026-05-29",{"date":1329,"close":1288},"2026-06-01",{"date":1331,"close":1222},"2026-06-02",{"date":1333,"close":196},"2026-06-03",{"date":1335,"close":780},"2026-06-04",{"date":1337,"close":1338},"2026-06-05",10.449999809265137,{"date":1340,"close":1197},"2026-06-08",{"date":1342,"close":1343},"2026-06-09",10.619999885559082,{"date":1345,"close":1180},"2026-06-10",{"date":1347,"close":797},"2026-06-11",{"date":1349,"close":1350},"2026-06-12",10.84000015258789,{"date":1352,"close":1353},"2026-06-15",10.6899995803833,{"date":1355,"close":309},"2026-06-16",{"date":1357,"close":823},"2026-06-17",{"date":1359,"close":1248},"2026-06-18",{"date":1361,"close":1350},"2026-06-22",{"date":1363,"close":300},"2026-06-23",{"date":1365,"close":326},"2026-06-24",{"date":1367,"close":1243},"2026-06-25",{"date":1369,"close":840},"2026-06-26",{"date":1371,"close":840},"2026-06-29",{"date":60,"close":1373},11.920000076293945,{"date":68,"close":1151},{"date":47,"close":1376},12.390000343322754,{"date":1378,"close":41},"2026-07-06",{"date":1380,"close":1381},"2026-07-07",12.149999618530273,{"date":1383,"close":912},"2026-07-08",{"date":1385,"close":1386},"2026-07-09",12.279999732971191,{"date":1388,"close":1389},"2026-07-10",12.229999542236328,{"date":1391,"close":854},"2026-07-13",{"date":1393,"close":41},"2026-07-14",{"date":1395,"close":315},"2026-07-15",{"date":1397,"close":898},"2026-07-16",{"date":1399,"close":1148},"2026-07-17",{"date":1401,"close":1402},"2026-07-20",11.899999618530273,{"date":1404,"close":1405},"2026-07-21",11.720000267028809,{"date":1407,"close":642},"2026-07-22",{"date":137,"close":1409},11.550000190734863,{"count":141,"fetchedAt":1411,"source":132},"2026-07-25T01:06:25.620Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1413},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941585556]