[{"data":1,"prerenderedAt":1639},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HGV":25,"$fZIgHRhQjGYJdmcHqwPYsjPyX6DQ-rBfq3Oxec6jPnoI":26,"ticker-mcap-HGV":267,"ticker-profile-HGV":276,"ticker-earnings-HGV":291,"ticker-congress-HGV":295,"i-lucide:info":1637},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":263},{"identity":28,"transactions":33,"sectorSlug":243,"relatedTickers":244},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1674168","Hilton Grand Vacations Inc.","Services","HGV",[34,47,60,68,82,91,104,111,122,134,142,147,152,157,161,166,175,182,191,198,204,209,215,220,227,232,238],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001674168-26-000095-0","4","Duffy Christine Marie","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142249\u002F000167416826000095\u002F0001674168-26-000095-index.htm",3190,"A","2026-07-02","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-06-25T01:00:39.000Z","0001104659-26-077440-0","Apollo Principal Holdings A GP, Ltd.","I",50,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047274\u002F000110465926077440\u002F0001104659-26-077440-index.htm",750000,12495825,37500000,"J","2026-06-22","Other",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":57,"transactionDate":67,"intentLabel":59,"signalQuality":46},"2026-06-09T01:30:22.000Z","0001104659-26-071517-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047274\u002F000110465926071517\u002F0001104659-26-071517-index.htm",5000000,13245825,250000000,"2026-06-04",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-01T00:00:00.000Z","0001674168-26-000091-0","Wang Mark D","See Remarks",28.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1593210\u002F000167416826000091\u002F0001674168-26-000091-index.htm",190813,1095054,5400007.9,"M","2026-05-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":79,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"0001674168-26-000091-1",51.93,904241,9908919.09,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":87,"transactionDate":100,"intentLabel":101,"signalQuality":102,"insiderHistory":103},"2026-05-26T00:00:00.000Z","0001674168-26-000089-0","Corbin Charles R. Jr.",48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691396\u002F000167416826000089\u002F0001674168-26-000089-index.htm",21502,80020,1032096,"2026-05-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":96,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":87,"transactionDate":100,"intentLabel":101,"signalQuality":102,"insiderHistory":110},"0001674168-26-000089-1",47.03,11405,68615,536377.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":72,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":87,"transactionDate":120,"intentLabel":101,"signalQuality":102,"insiderHistory":121},"2026-05-21T00:00:00.000Z","0001674168-26-000087-0","Hernandez Carlos",46.685,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821119\u002F000167416826000087\u002F0001674168-26-000087-index.htm",5595,14080,261202.575,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":46},"2026-05-18T00:00:00.000Z","0001674168-26-000085-0","Mathewes Daniel Jason",44.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759932\u002F000167416826000085\u002F0001674168-26-000085-index.htm",601,213932,26960.86,"F","2026-05-15","Tax withholding",{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"2026-05-08T00:00:00.000Z","0001674168-26-000082-0","WHETSELL PAUL W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1033638\u002F000167416826000082\u002F0001674168-26-000082-index.htm",4114,49575,"2026-05-06",{"cik":29,"filedAt":135,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":139,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"0001674168-26-000078-0","Potter Leonard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1476217\u002F000167416826000078\u002F0001674168-26-000078-index.htm",104575,{"cik":29,"filedAt":135,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":139,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"0001674168-26-000080-0","MANDEL GAIL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626087\u002F000167416826000080\u002F0001674168-26-000080-index.htm",13907,{"cik":29,"filedAt":135,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":139,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"0001674168-26-000079-0","PATSLEY PAMELA H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182591\u002F000167416826000079\u002F0001674168-26-000079-index.htm",44575,{"cik":29,"filedAt":135,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":139,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"0001674168-26-000083-0","Lazarus Mark H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360780\u002F000167416826000083\u002F0001674168-26-000083-index.htm",{"cik":29,"filedAt":135,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":139,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"0001674168-26-000081-0","Bacon Brenda J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382998\u002F000167416826000081\u002F0001674168-26-000081-index.htm",50000,{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":131,"transactionDate":174,"intentLabel":133,"signalQuality":46},"2026-04-02T00:00:00.000Z","0001674168-26-000056-0",40.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759932\u002F000167416826000056\u002F0001674168-26-000056-index.htm",811,214533,32813.06,"2026-04-01",{"cik":29,"filedAt":167,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":72,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":131,"transactionDate":174,"intentLabel":133,"signalQuality":46},"0001674168-26-000057-0","Tonkin Dusty","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791975\u002F000167416826000057\u002F0001674168-26-000057-index.htm",1929,95320,78047.34,{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":131,"transactionDate":190,"intentLabel":133,"signalQuality":46},"2026-03-09T00:00:00.000Z","0001674168-26-000038-0",45.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691396\u002F000167416826000038\u002F0001674168-26-000038-index.htm",1879,76965,85062.33,"2026-03-05",{"cik":29,"filedAt":183,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":186,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":131,"transactionDate":197,"intentLabel":133,"signalQuality":46},"0001674168-26-000038-1",43.54,1318,75647,57385.72,"2026-03-06",{"cik":29,"filedAt":183,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":131,"transactionDate":190,"intentLabel":133,"signalQuality":46},"0001674168-26-000035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759932\u002F000167416826000035\u002F0001674168-26-000035-index.htm",2527,185539,114397.29000000001,{"cik":29,"filedAt":183,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":200,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":131,"transactionDate":197,"intentLabel":133,"signalQuality":46},"0001674168-26-000035-1",2280,183259,99271.2,{"cik":29,"filedAt":183,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":72,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":131,"transactionDate":190,"intentLabel":133,"signalQuality":46},"0001674168-26-000037-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821119\u002F000167416826000037\u002F0001674168-26-000037-index.htm",462,12503,20914.74,{"cik":29,"filedAt":183,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":72,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":211,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":131,"transactionDate":197,"intentLabel":133,"signalQuality":46},"0001674168-26-000037-1",368,12135,16022.72,{"cik":29,"filedAt":183,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":72,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":131,"transactionDate":190,"intentLabel":133,"signalQuality":46},"0001674168-26-000036-0","GURNIK GORDON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741629\u002F000167416826000036\u002F0001674168-26-000036-index.htm",2479,204344,112224.33,{"cik":29,"filedAt":183,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":72,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":223,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":131,"transactionDate":197,"intentLabel":133,"signalQuality":46},"0001674168-26-000036-1",2169,202175,94438.26,{"cik":29,"filedAt":183,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":131,"transactionDate":190,"intentLabel":133,"signalQuality":46},"0001674168-26-000039-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1593210\u002F000167416826000039\u002F0001674168-26-000039-index.htm",6679,836307,302358.33,{"cik":29,"filedAt":183,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":234,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":131,"transactionDate":197,"intentLabel":133,"signalQuality":46},"0001674168-26-000039-1",5522,830785,240427.88,"services",[245,248,251,254,257,260],{"ticker":246,"issuerName":247},"SE","Sea Ltd",{"ticker":249,"issuerName":250},"APP","AppLovin Corp",{"ticker":252,"issuerName":253},"UBER","Uber Technologies, Inc",{"ticker":255,"issuerName":256},"GOOGL","Alphabet Inc.",{"ticker":258,"issuerName":259},"DASH","DoorDash, Inc.",{"ticker":261,"issuerName":262},"NFLX","NETFLIX INC",{"count":264,"fetchedAt":265,"source":266},27,"2026-07-30T23:17:23.394Z","sqlite",{"data":268,"meta":274},{"value":269,"quality":270,"closeDate":271,"ageDays":272,"sharesAsOf":273},4101457997.927994,"fresh","2026-07-29",1,"2026-04-23",{"count":272,"fetchedAt":275,"source":266},"2026-07-30T23:17:23.395Z",{"data":277,"meta":289},{"ticker":32,"ceo":278,"industry":279,"fullTimeEmployees":280,"ipoDate":281,"country":282,"state":283,"city":284,"website":285,"exchangeShort":25,"marketCap":25,"beta":286,"range52w":287,"fetchedAt":288},"Mark D. Wang","Gambling, Resorts & Casinos",21800,"2017-01-04","US","FL","Orlando","https:\u002F\u002Fwww.hiltongrandvacations.com",1.52,"36.79-53.82","2026-06-09T02:00:34.446Z",{"count":272,"fetchedAt":290,"source":266},"2026-07-30T23:17:23.396Z",{"data":292,"meta":294},{"ticker":32,"points":293},[],{"count":272,"fetchedAt":290,"source":266},{"data":296,"meta":1635},{"congressTrades":297,"insiderTrades":298,"priceHistory":326,"ticker":32},[],[299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":57,"transactionDate":67},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":79},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":87,"transactionDate":100},{"cik":29,"filedAt":92,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":96,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":87,"transactionDate":100},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":72,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":87,"transactionDate":120},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":139,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":139,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":139,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":139,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":139,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":131,"transactionDate":174},{"cik":29,"filedAt":167,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":72,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":131,"transactionDate":174},{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":131,"transactionDate":190},{"cik":29,"filedAt":183,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":72,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":186,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":131,"transactionDate":197},{"cik":29,"filedAt":183,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":131,"transactionDate":190},{"cik":29,"filedAt":183,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":200,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":131,"transactionDate":197},{"cik":29,"filedAt":183,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":72,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":131,"transactionDate":190},{"cik":29,"filedAt":183,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":72,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":211,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":131,"transactionDate":197},{"cik":29,"filedAt":183,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":72,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":131,"transactionDate":190},{"cik":29,"filedAt":183,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":222,"ownerTitle":72,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":223,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":131,"transactionDate":197},{"cik":29,"filedAt":183,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":131,"transactionDate":190},{"cik":29,"filedAt":183,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":234,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":131,"transactionDate":197},[327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,615,618,621,624,627,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,714,717,720,722,725,728,731,733,736,739,741,744,747,750,753,755,758,761,763,766,769,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1148,1151,1154,1157,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1236,1239,1242,1244,1247,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1280,1283,1286,1288,1291,1293,1296,1299,1302,1304,1306,1309,1312,1315,1318,1321,1323,1325,1328,1330,1333,1335,1337,1340,1342,1345,1348,1351,1353,1356,1359,1362,1363,1365,1368,1371,1374,1376,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1415,1418,1421,1424,1427,1429,1432,1435,1438,1441,1443,1446,1449,1452,1455,1457,1460,1463,1465,1468,1471,1474,1477,1480,1482,1485,1488,1490,1493,1495,1497,1498,1501,1503,1506,1508,1511,1514,1517,1519,1522,1525,1528,1531,1533,1536,1539,1542,1545,1548,1550,1552,1555,1558,1561,1563,1566,1569,1572,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1621,1624,1627,1630,1633],{"date":328,"close":329},"2021-08-06",41.75,{"date":331,"close":332},"2021-08-13",39.90999984741211,{"date":334,"close":335},"2021-08-20",38.400001525878906,{"date":337,"close":338},"2021-08-27",43.189998626708984,{"date":340,"close":341},"2021-09-03",43.81999969482422,{"date":343,"close":344},"2021-09-10",44.29999923706055,{"date":346,"close":347},"2021-09-17",46,{"date":349,"close":350},"2021-09-24",49.310001373291016,{"date":352,"close":353},"2021-10-01",49.22999954223633,{"date":355,"close":356},"2021-10-08",47.47999954223633,{"date":358,"close":359},"2021-10-15",48.869998931884766,{"date":361,"close":362},"2021-10-22",49.380001068115234,{"date":364,"close":365},"2021-10-29",50.279998779296875,{"date":367,"close":368},"2021-11-05",54.68000030517578,{"date":370,"close":371},"2021-11-12",51.150001525878906,{"date":373,"close":374},"2021-11-19",53.310001373291016,{"date":376,"close":377},"2021-11-26",49.220001220703125,{"date":379,"close":380},"2021-12-03",48.709999084472656,{"date":382,"close":383},"2021-12-10",50.7400016784668,{"date":385,"close":386},"2021-12-17",46.63999938964844,{"date":388,"close":389},"2021-12-23",51.16999816894531,{"date":391,"close":392},"2021-12-31",52.11000061035156,{"date":394,"close":395},"2022-01-07",54.33000183105469,{"date":397,"close":398},"2022-01-14",51.70000076293945,{"date":400,"close":401},"2022-01-21",46.380001068115234,{"date":403,"close":404},"2022-01-28",47.2400016784668,{"date":406,"close":407},"2022-02-04",47.20000076293945,{"date":409,"close":410},"2022-02-11",50.72999954223633,{"date":412,"close":413},"2022-02-18",51.59000015258789,{"date":415,"close":416},"2022-02-25",51.88999938964844,{"date":418,"close":419},"2022-03-04",48.5,{"date":421,"close":422},"2022-03-11",49.279998779296875,{"date":424,"close":425},"2022-03-18",52.59000015258789,{"date":427,"close":428},"2022-03-25",52.880001068115234,{"date":430,"close":431},"2022-04-01",51.939998626708984,{"date":433,"close":434},"2022-04-08",47.7400016784668,{"date":436,"close":422},"2022-04-14",{"date":438,"close":439},"2022-04-22",48.59000015258789,{"date":441,"close":442},"2022-04-29",46.83000183105469,{"date":444,"close":445},"2022-05-06",43.70000076293945,{"date":447,"close":448},"2022-05-13",44.349998474121094,{"date":450,"close":451},"2022-05-20",41.5,{"date":453,"close":454},"2022-05-27",46.11000061035156,{"date":456,"close":457},"2022-06-03",46.31999969482422,{"date":459,"close":460},"2022-06-10",43.5,{"date":462,"close":463},"2022-06-17",37.52000045776367,{"date":465,"close":466},"2022-06-24",37.72999954223633,{"date":468,"close":469},"2022-07-01",36.36000061035156,{"date":471,"close":472},"2022-07-08",37.5,{"date":474,"close":475},"2022-07-15",37.47999954223633,{"date":477,"close":478},"2022-07-22",39.77000045776367,{"date":480,"close":481},"2022-07-29",40.77000045776367,{"date":483,"close":484},"2022-08-05",41.939998626708984,{"date":486,"close":487},"2022-08-12",44.959999084472656,{"date":489,"close":490},"2022-08-19",43.529998779296875,{"date":492,"close":493},"2022-08-26",41.79999923706055,{"date":495,"close":496},"2022-09-02",40.45000076293945,{"date":498,"close":499},"2022-09-09",41.65999984741211,{"date":501,"close":502},"2022-09-16",38.66999816894531,{"date":504,"close":505},"2022-09-23",33.970001220703125,{"date":507,"close":508},"2022-09-30",32.88999938964844,{"date":510,"close":511},"2022-10-07",35.11000061035156,{"date":513,"close":514},"2022-10-14",36.2400016784668,{"date":516,"close":517},"2022-10-21",37.31999969482422,{"date":519,"close":520},"2022-10-28",38.439998626708984,{"date":522,"close":523},"2022-11-04",37.4900016784668,{"date":525,"close":526},"2022-11-11",43.79999923706055,{"date":528,"close":529},"2022-11-18",42.02000045776367,{"date":531,"close":532},"2022-11-25",43.119998931884766,{"date":534,"close":535},"2022-12-02",43.59000015258789,{"date":537,"close":538},"2022-12-09",41.18000030517578,{"date":540,"close":541},"2022-12-16",40.970001220703125,{"date":543,"close":544},"2022-12-23",38.95000076293945,{"date":546,"close":547},"2022-12-30",38.540000915527344,{"date":549,"close":550},"2023-01-06",41.529998779296875,{"date":552,"close":553},"2023-01-13",44.5099983215332,{"date":555,"close":556},"2023-01-20",46.0099983215332,{"date":558,"close":559},"2023-01-27",46.459999084472656,{"date":561,"close":562},"2023-02-03",48.86000061035156,{"date":564,"close":565},"2023-02-10",45.599998474121094,{"date":567,"close":568},"2023-02-17",47.060001373291016,{"date":570,"close":571},"2023-02-24",46.709999084472656,{"date":573,"close":574},"2023-03-03",47.68000030517578,{"date":576,"close":577},"2023-03-10",45.08000183105469,{"date":579,"close":580},"2023-03-17",42.470001220703125,{"date":582,"close":583},"2023-03-24",41.66999816894531,{"date":585,"close":586},"2023-03-31",44.43000030517578,{"date":588,"close":589},"2023-04-06",43.97999954223633,{"date":591,"close":592},"2023-04-14",46.79999923706055,{"date":594,"close":595},"2023-04-21",45.88999938964844,{"date":597,"close":598},"2023-04-28",42.79999923706055,{"date":600,"close":451},"2023-05-05",{"date":602,"close":603},"2023-05-12",40.900001525878906,{"date":605,"close":606},"2023-05-19",44.88999938964844,{"date":608,"close":609},"2023-05-26",45.11000061035156,{"date":611,"close":612},"2023-06-02",46.630001068115234,{"date":614,"close":347},"2023-06-09",{"date":616,"close":617},"2023-06-16",45.63999938964844,{"date":619,"close":620},"2023-06-23",44.47999954223633,{"date":622,"close":623},"2023-06-30",45.439998626708984,{"date":625,"close":626},"2023-07-07",45.810001373291016,{"date":628,"close":454},"2023-07-14",{"date":630,"close":631},"2023-07-21",47.15999984741211,{"date":633,"close":634},"2023-07-28",45.90999984741211,{"date":636,"close":586},"2023-08-04",{"date":638,"close":639},"2023-08-11",45.689998626708984,{"date":641,"close":642},"2023-08-18",43.36000061035156,{"date":644,"close":645},"2023-08-25",42.849998474121094,{"date":647,"close":648},"2023-09-01",44.66999816894531,{"date":650,"close":651},"2023-09-08",41.810001373291016,{"date":653,"close":654},"2023-09-15",42.060001373291016,{"date":656,"close":657},"2023-09-22",39.779998779296875,{"date":659,"close":660},"2023-09-29",40.70000076293945,{"date":662,"close":663},"2023-10-06",37.84000015258789,{"date":665,"close":666},"2023-10-13",36.900001525878906,{"date":668,"close":669},"2023-10-20",36.84000015258789,{"date":671,"close":672},"2023-10-27",35.7400016784668,{"date":674,"close":675},"2023-11-03",37.25,{"date":677,"close":678},"2023-11-10",33.630001068115234,{"date":680,"close":681},"2023-11-17",35.689998626708984,{"date":683,"close":684},"2023-11-24",35.54999923706055,{"date":686,"close":687},"2023-12-01",36.58000183105469,{"date":689,"close":690},"2023-12-08",39.7400016784668,{"date":692,"close":693},"2023-12-15",42,{"date":695,"close":484},"2023-12-22",{"date":697,"close":698},"2023-12-29",40.18000030517578,{"date":700,"close":701},"2024-01-05",40.459999084472656,{"date":703,"close":704},"2024-01-12",40.40999984741211,{"date":706,"close":707},"2024-01-19",41.689998626708984,{"date":709,"close":710},"2024-01-26",42.91999816894531,{"date":712,"close":713},"2024-02-02",42.0099983215332,{"date":715,"close":716},"2024-02-09",42.7400016784668,{"date":718,"close":719},"2024-02-16",44.13999938964844,{"date":721,"close":442},"2024-02-23",{"date":723,"close":724},"2024-03-01",45.130001068115234,{"date":726,"close":727},"2024-03-08",44.720001220703125,{"date":729,"close":730},"2024-03-15",45.27000045776367,{"date":732,"close":626},"2024-03-22",{"date":734,"close":735},"2024-03-28",47.209999084472656,{"date":737,"close":738},"2024-04-05",45.209999084472656,{"date":740,"close":490},"2024-04-12",{"date":742,"close":743},"2024-04-19",43.209999084472656,{"date":745,"close":746},"2024-04-26",44.34000015258789,{"date":748,"close":749},"2024-05-03",43.15999984741211,{"date":751,"close":752},"2024-05-10",42.119998931884766,{"date":754,"close":693},"2024-05-17",{"date":756,"close":757},"2024-05-24",41.310001373291016,{"date":759,"close":760},"2024-05-31",41.33000183105469,{"date":762,"close":701},"2024-06-07",{"date":764,"close":765},"2024-06-14",39.86000061035156,{"date":767,"close":768},"2024-06-21",40.08000183105469,{"date":770,"close":771},"2024-06-28",40.43000030517578,{"date":773,"close":774},"2024-07-05",39.02000045776367,{"date":776,"close":777},"2024-07-12",42.18000030517578,{"date":779,"close":780},"2024-07-19",43.5099983215332,{"date":782,"close":580},"2024-07-26",{"date":784,"close":785},"2024-08-02",39.689998626708984,{"date":787,"close":788},"2024-08-09",34.56999969482422,{"date":790,"close":791},"2024-08-16",36.61000061035156,{"date":793,"close":794},"2024-08-23",38.31999969482422,{"date":796,"close":797},"2024-08-30",38.58000183105469,{"date":799,"close":800},"2024-09-06",36.47999954223633,{"date":802,"close":803},"2024-09-13",36.93000030517578,{"date":805,"close":806},"2024-09-20",37.15999984741211,{"date":808,"close":809},"2024-09-27",38.04999923706055,{"date":811,"close":812},"2024-10-04",36.56999969482422,{"date":814,"close":815},"2024-10-11",35.720001220703125,{"date":817,"close":818},"2024-10-18",38.77000045776367,{"date":820,"close":821},"2024-10-25",38.130001068115234,{"date":823,"close":824},"2024-11-01",37.439998626708984,{"date":826,"close":827},"2024-11-08",42.56999969482422,{"date":829,"close":830},"2024-11-15",41.849998474121094,{"date":832,"close":777},"2024-11-22",{"date":834,"close":835},"2024-11-29",42.38999938964844,{"date":837,"close":838},"2024-12-06",41.84000015258789,{"date":840,"close":841},"2024-12-13",40.310001373291016,{"date":843,"close":844},"2024-12-20",39.29999923706055,{"date":846,"close":847},"2024-12-27",39.599998474121094,{"date":849,"close":850},"2025-01-03",37.650001525878906,{"date":852,"close":853},"2025-01-10",38.040000915527344,{"date":855,"close":704},"2025-01-17",{"date":857,"close":858},"2025-01-24",41.22999954223633,{"date":860,"close":861},"2025-01-31",41.20000076293945,{"date":863,"close":864},"2025-02-07",41.68000030517578,{"date":866,"close":867},"2025-02-14",42.720001220703125,{"date":869,"close":870},"2025-02-21",41.0099983215332,{"date":872,"close":873},"2025-02-28",42.900001525878906,{"date":875,"close":876},"2025-03-07",40.47999954223633,{"date":878,"close":879},"2025-03-14",34.91999816894531,{"date":881,"close":882},"2025-03-21",37.630001068115234,{"date":884,"close":885},"2025-03-28",37.369998931884766,{"date":887,"close":678},"2025-04-04",{"date":889,"close":890},"2025-04-11",33.95000076293945,{"date":892,"close":893},"2025-04-17",33.18000030517578,{"date":895,"close":896},"2025-04-25",34.459999084472656,{"date":898,"close":899},"2025-05-02",38.959999084472656,{"date":901,"close":902},"2025-05-09",38.970001220703125,{"date":904,"close":905},"2025-05-16",42.04999923706055,{"date":907,"close":908},"2025-05-23",37.939998626708984,{"date":910,"close":911},"2025-05-30",38.16999816894531,{"date":913,"close":914},"2025-06-06",40.130001068115234,{"date":916,"close":917},"2025-06-13",38.290000915527344,{"date":919,"close":920},"2025-06-20",39.65999984741211,{"date":922,"close":923},"2025-06-27",41.70000076293945,{"date":925,"close":926},"2025-07-03",44.86000061035156,{"date":928,"close":929},"2025-07-11",48.529998779296875,{"date":931,"close":932},"2025-07-18",46.75,{"date":934,"close":935},"2025-07-25",51.630001068115234,{"date":937,"close":938},"2025-07-28",51.720001220703125,{"date":940,"close":941},"2025-07-29",51.06999969482422,{"date":943,"close":944},"2025-07-30",50.779998779296875,{"date":946,"close":947},"2025-07-31",44.81999969482422,{"date":949,"close":950},"2025-08-01",44.4900016784668,{"date":952,"close":953},"2025-08-04",44.2599983215332,{"date":955,"close":956},"2025-08-05",44.09000015258789,{"date":958,"close":959},"2025-08-06",44.369998931884766,{"date":961,"close":962},"2025-08-07",43.939998626708984,{"date":964,"close":445},"2025-08-08",{"date":966,"close":780},"2025-08-11",{"date":968,"close":969},"2025-08-12",44.970001220703125,{"date":971,"close":972},"2025-08-13",45.9900016784668,{"date":974,"close":975},"2025-08-14",45.2599983215332,{"date":977,"close":978},"2025-08-15",44.38999938964844,{"date":980,"close":981},"2025-08-18",44.5,{"date":983,"close":984},"2025-08-19",44.04999923706055,{"date":986,"close":987},"2025-08-20",43.630001068115234,{"date":989,"close":990},"2025-08-21",43.38999938964844,{"date":992,"close":993},"2025-08-22",46.7400016784668,{"date":995,"close":996},"2025-08-25",46.220001220703125,{"date":998,"close":999},"2025-08-26",47.29999923706055,{"date":1001,"close":1002},"2025-08-27",47.220001220703125,{"date":1004,"close":434},"2025-08-28",{"date":1006,"close":1007},"2025-08-29",47.52000045776367,{"date":1009,"close":1010},"2025-09-02",46.72999954223633,{"date":1012,"close":1013},"2025-09-03",47.06999969482422,{"date":1015,"close":1016},"2025-09-04",47.9900016784668,{"date":1018,"close":1019},"2025-09-05",47.119998931884766,{"date":1021,"close":1022},"2025-09-08",47.529998779296875,{"date":1024,"close":1025},"2025-09-09",47.27000045776367,{"date":1027,"close":1028},"2025-09-10",45.25,{"date":1030,"close":1031},"2025-09-11",46.2400016784668,{"date":1033,"close":738},"2025-09-12",{"date":1035,"close":1036},"2025-09-15",45.54999923706055,{"date":1038,"close":1039},"2025-09-16",45.45000076293945,{"date":1041,"close":1042},"2025-09-17",44.7400016784668,{"date":1044,"close":1045},"2025-09-18",44.880001068115234,{"date":1047,"close":1048},"2025-09-19",44.529998779296875,{"date":1050,"close":1051},"2025-09-22",43.599998474121094,{"date":1053,"close":1054},"2025-09-23",43.63999938964844,{"date":1056,"close":1057},"2025-09-24",43.16999816894531,{"date":1059,"close":873},"2025-09-25",{"date":1061,"close":1062},"2025-09-26",43.4900016784668,{"date":1064,"close":1065},"2025-09-29",43.31999969482422,{"date":1067,"close":651},"2025-09-30",{"date":1069,"close":1070},"2025-10-01",42.2400016784668,{"date":1072,"close":1073},"2025-10-02",43.470001220703125,{"date":1075,"close":1076},"2025-10-03",43.72999954223633,{"date":1078,"close":1079},"2025-10-06",43.849998474121094,{"date":1081,"close":1082},"2025-10-07",42.16999816894531,{"date":1084,"close":1085},"2025-10-08",42.41999816894531,{"date":1087,"close":1088},"2025-10-09",41.86000061035156,{"date":1090,"close":1091},"2025-10-10",40.869998931884766,{"date":1093,"close":1094},"2025-10-13",41.61000061035156,{"date":1096,"close":1097},"2025-10-14",43.02000045776367,{"date":1099,"close":526},"2025-10-15",{"date":1101,"close":1102},"2025-10-16",43.310001373291016,{"date":1104,"close":1105},"2025-10-17",43.52000045776367,{"date":1107,"close":1108},"2025-10-20",42.77000045776367,{"date":1110,"close":1111},"2025-10-21",43.779998779296875,{"date":1113,"close":1114},"2025-10-22",46.09000015258789,{"date":1116,"close":1117},"2025-10-23",45.18000030517578,{"date":1119,"close":730},"2025-10-24",{"date":1121,"close":1122},"2025-10-27",45.619998931884766,{"date":1124,"close":1125},"2025-10-28",44.16999816894531,{"date":1127,"close":1128},"2025-10-29",44.15999984741211,{"date":1130,"close":1131},"2025-10-30",41.220001220703125,{"date":1133,"close":1134},"2025-10-31",41.45000076293945,{"date":1136,"close":830},"2025-11-03",{"date":1138,"close":1139},"2025-11-04",40.59000015258789,{"date":1141,"close":1142},"2025-11-05",41.31999969482422,{"date":1144,"close":1145},"2025-11-06",39.720001220703125,{"date":1147,"close":478},"2025-11-07",{"date":1149,"close":1150},"2025-11-10",40.119998931884766,{"date":1152,"close":1153},"2025-11-11",39.18000030517578,{"date":1155,"close":1156},"2025-11-12",40.38999938964844,{"date":1158,"close":920},"2025-11-13",{"date":1160,"close":1161},"2025-11-14",39.369998931884766,{"date":1163,"close":794},"2025-11-17",{"date":1165,"close":1166},"2025-11-18",37.36000061035156,{"date":1168,"close":1169},"2025-11-19",37.38999938964844,{"date":1171,"close":1172},"2025-11-20",36.9900016784668,{"date":1174,"close":1175},"2025-11-21",39.150001525878906,{"date":1177,"close":1178},"2025-11-24",40.2599983215332,{"date":1180,"close":1181},"2025-11-25",41.900001525878906,{"date":1183,"close":1184},"2025-11-26",42.540000915527344,{"date":1186,"close":1187},"2025-11-28",42.83000183105469,{"date":1189,"close":1190},"2025-12-01",42.369998931884766,{"date":1192,"close":1193},"2025-12-02",41.81999969482422,{"date":1195,"close":1196},"2025-12-03",42.869998931884766,{"date":1198,"close":1199},"2025-12-04",42.34000015258789,{"date":1201,"close":1202},"2025-12-05",42.36000061035156,{"date":1204,"close":1205},"2025-12-08",41.560001373291016,{"date":1207,"close":1193},"2025-12-09",{"date":1209,"close":1210},"2025-12-10",43,{"date":1212,"close":1213},"2025-12-11",43.93000030517578,{"date":1215,"close":1216},"2025-12-12",43.9900016784668,{"date":1218,"close":987},"2025-12-15",{"date":1220,"close":1221},"2025-12-16",44.75,{"date":1223,"close":1224},"2025-12-17",45.20000076293945,{"date":1226,"close":1227},"2025-12-18",44.619998931884766,{"date":1229,"close":1230},"2025-12-19",45.34000015258789,{"date":1232,"close":1233},"2025-12-22",45.099998474121094,{"date":1235,"close":648},"2025-12-23",{"date":1237,"close":1238},"2025-12-24",45.040000915527344,{"date":1240,"close":1241},"2025-12-26",45.220001220703125,{"date":1243,"close":1238},"2025-12-29",{"date":1245,"close":1246},"2025-12-30",45.2400016784668,{"date":1248,"close":1221},"2025-12-31",{"date":1250,"close":1251},"2026-01-02",45.4900016784668,{"date":1253,"close":1254},"2026-01-05",45.15999984741211,{"date":1256,"close":1257},"2026-01-06",46.400001525878906,{"date":1259,"close":1260},"2026-01-07",46.040000915527344,{"date":1262,"close":1013},"2026-01-08",{"date":1264,"close":1265},"2026-01-09",48.16999816894531,{"date":1267,"close":1268},"2026-01-12",47.720001220703125,{"date":1270,"close":1271},"2026-01-13",48.06999969482422,{"date":1273,"close":1274},"2026-01-14",47.43000030517578,{"date":1276,"close":1277},"2026-01-15",48.189998626708984,{"date":1279,"close":571},"2026-01-16",{"date":1281,"close":1282},"2026-01-20",44.869998931884766,{"date":1284,"close":1285},"2026-01-21",46.650001525878906,{"date":1287,"close":1285},"2026-01-22",{"date":1289,"close":1290},"2026-01-23",45.36000061035156,{"date":1292,"close":1251},"2026-01-26",{"date":1294,"close":1295},"2026-01-27",44.560001373291016,{"date":1297,"close":1298},"2026-01-28",44.119998931884766,{"date":1300,"close":1301},"2026-01-29",44.90999984741211,{"date":1303,"close":609},"2026-01-30",{"date":1305,"close":454},"2026-02-02",{"date":1307,"close":1308},"2026-02-03",45.279998779296875,{"date":1310,"close":1311},"2026-02-04",46.779998779296875,{"date":1313,"close":1314},"2026-02-05",46.25,{"date":1316,"close":1317},"2026-02-06",47.63999938964844,{"date":1319,"close":1320},"2026-02-09",46.90999984741211,{"date":1322,"close":1010},"2026-02-10",{"date":1324,"close":1257},"2026-02-11",{"date":1326,"close":1327},"2026-02-12",45.31999969482422,{"date":1329,"close":996},"2026-02-13",{"date":1331,"close":1332},"2026-02-17",47.779998779296875,{"date":1334,"close":929},"2026-02-18",{"date":1336,"close":1265},"2026-02-19",{"date":1338,"close":1339},"2026-02-20",48.540000915527344,{"date":1341,"close":407},"2026-02-23",{"date":1343,"close":1344},"2026-02-24",47.790000915527344,{"date":1346,"close":1347},"2026-02-25",48.599998474121094,{"date":1349,"close":1350},"2026-02-26",46.900001525878906,{"date":1352,"close":487},"2026-02-27",{"date":1354,"close":1355},"2026-03-02",43.11000061035156,{"date":1357,"close":1358},"2026-03-03",44.310001373291016,{"date":1360,"close":1361},"2026-03-04",44.63999938964844,{"date":190,"close":730},{"date":197,"close":1364},43.540000915527344,{"date":1366,"close":1367},"2026-03-09",43.220001220703125,{"date":1369,"close":1370},"2026-03-10",42.27000045776367,{"date":1372,"close":1373},"2026-03-11",43.279998779296875,{"date":1375,"close":1088},"2026-03-12",{"date":1377,"close":1378},"2026-03-13",40.880001068115234,{"date":1380,"close":1142},"2026-03-16",{"date":1382,"close":1383},"2026-03-17",41.959999084472656,{"date":1385,"close":1386},"2026-03-18",41.290000915527344,{"date":1388,"close":1389},"2026-03-19",41.63999938964844,{"date":1391,"close":1392},"2026-03-20",40.2400016784668,{"date":1394,"close":1395},"2026-03-23",41.630001068115234,{"date":1397,"close":1398},"2026-03-24",41.470001220703125,{"date":1400,"close":1401},"2026-03-25",40.65999984741211,{"date":1403,"close":1404},"2026-03-26",40.36000061035156,{"date":1406,"close":1407},"2026-03-27",37.880001068115234,{"date":1409,"close":1410},"2026-03-30",37.65999984741211,{"date":1412,"close":1413},"2026-03-31",39.119998931884766,{"date":174,"close":701},{"date":1416,"close":1417},"2026-04-02",40.4900016784668,{"date":1419,"close":1420},"2026-04-06",41.72999954223633,{"date":1422,"close":1423},"2026-04-07",41.459999084472656,{"date":1425,"close":1426},"2026-04-08",43.060001373291016,{"date":1428,"close":1254},"2026-04-09",{"date":1430,"close":1431},"2026-04-10",44.91999816894531,{"date":1433,"close":1434},"2026-04-13",46.540000915527344,{"date":1436,"close":1437},"2026-04-14",47.58000183105469,{"date":1439,"close":1440},"2026-04-15",47.380001068115234,{"date":1442,"close":556},"2026-04-16",{"date":1444,"close":1445},"2026-04-17",49.02000045776367,{"date":1447,"close":1448},"2026-04-20",49.2599983215332,{"date":1450,"close":1451},"2026-04-21",48.400001525878906,{"date":1453,"close":1454},"2026-04-22",46.54999923706055,{"date":273,"close":1456},46.06999969482422,{"date":1458,"close":1459},"2026-04-24",46.130001068115234,{"date":1461,"close":1462},"2026-04-27",46.40999984741211,{"date":1464,"close":1039},"2026-04-28",{"date":1466,"close":1467},"2026-04-29",43.400001525878906,{"date":1469,"close":1470},"2026-04-30",46.970001220703125,{"date":1472,"close":1473},"2026-05-01",45.939998626708984,{"date":1475,"close":1476},"2026-05-04",45.349998474121094,{"date":1478,"close":1479},"2026-05-05",46.47999954223633,{"date":141,"close":1481},48.61000061035156,{"date":1483,"close":1484},"2026-05-07",48.619998931884766,{"date":1486,"close":1487},"2026-05-08",48.66999816894531,{"date":1489,"close":1260},"2026-05-11",{"date":1491,"close":1492},"2026-05-12",45.13999938964844,{"date":1494,"close":1224},"2026-05-13",{"date":1496,"close":926},"2026-05-14",{"date":132,"close":926},{"date":1499,"close":1500},"2026-05-18",46.599998474121094,{"date":120,"close":1502},46.060001373291016,{"date":1504,"close":1505},"2026-05-20",48.77000045776367,{"date":100,"close":1507},48.970001220703125,{"date":1509,"close":1510},"2026-05-22",48.40999984741211,{"date":1512,"close":1513},"2026-05-26",49.790000915527344,{"date":1515,"close":1516},"2026-05-27",51.380001068115234,{"date":79,"close":1518},51.97999954223633,{"date":1520,"close":1521},"2026-05-29",52.02000045776367,{"date":1523,"close":1524},"2026-06-01",53.099998474121094,{"date":1526,"close":1527},"2026-06-02",52.060001373291016,{"date":1529,"close":1530},"2026-06-03",49.91999816894531,{"date":67,"close":1532},49.0099983215332,{"date":1534,"close":1535},"2026-06-05",49.7400016784668,{"date":1537,"close":1538},"2026-06-08",48.560001373291016,{"date":1540,"close":1541},"2026-06-09",48.75,{"date":1543,"close":1544},"2026-06-10",49.880001068115234,{"date":1546,"close":1547},"2026-06-11",51.15999984741211,{"date":1549,"close":944},"2026-06-12",{"date":1551,"close":389},"2026-06-15",{"date":1553,"close":1554},"2026-06-16",51.33000183105469,{"date":1556,"close":1557},"2026-06-17",52.04999923706055,{"date":1559,"close":1560},"2026-06-18",52.72999954223633,{"date":58,"close":1562},52.08000183105469,{"date":1564,"close":1565},"2026-06-23",52.34000015258789,{"date":1567,"close":1568},"2026-06-24",54.66999816894531,{"date":1570,"close":1571},"2026-06-25",53.97999954223633,{"date":1573,"close":1574},"2026-06-26",54.689998626708984,{"date":1576,"close":1577},"2026-06-29",53.779998779296875,{"date":1579,"close":1580},"2026-06-30",52.369998931884766,{"date":1582,"close":1583},"2026-07-01",51.47999954223633,{"date":44,"close":1585},52.90999984741211,{"date":1587,"close":1588},"2026-07-06",51.34000015258789,{"date":1590,"close":1591},"2026-07-07",51.22999954223633,{"date":1593,"close":1594},"2026-07-08",49.09000015258789,{"date":1596,"close":1597},"2026-07-09",50.380001068115234,{"date":1599,"close":1600},"2026-07-10",50.41999816894531,{"date":1602,"close":1603},"2026-07-13",49.66999816894531,{"date":1605,"close":1606},"2026-07-14",49.189998626708984,{"date":1608,"close":1609},"2026-07-15",50.59000015258789,{"date":1611,"close":1612},"2026-07-16",51.40999984741211,{"date":1614,"close":1615},"2026-07-17",49.939998626708984,{"date":1617,"close":1618},"2026-07-20",48.310001373291016,{"date":1620,"close":1606},"2026-07-21",{"date":1622,"close":1623},"2026-07-22",49.31999969482422,{"date":1625,"close":1626},"2026-07-23",48.52000045776367,{"date":1628,"close":1629},"2026-07-27",50.630001068115234,{"date":1631,"close":1632},"2026-07-28",52.7400016784668,{"date":271,"close":1634},51.41999816894531,{"count":272,"fetchedAt":1636,"source":266},"2026-07-30T23:17:23.409Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1638},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785453443312]