[{"data":1,"prerenderedAt":1184},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HIPO":25,"$fnMO4UedFxvmKSpz2u8CPN853TRNvzSKm8o2gIiSHKe4":26,"ticker-mcap-HIPO":215,"ticker-profile-HIPO":224,"ticker-earnings-HIPO":238,"ticker-congress-HIPO":242,"i-lucide:info":1182},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1828105","Hippo Holdings Inc.","Finance & Insurance","HIPO",[34,53,65,74,84,88,93,95,102,105,110,112,118,121,126,131,133,139,142,148,151,159,171,179,187],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T20:41:19.000Z","0001294172-26-000014-0","4","McCathron Richard","Chief Executive Officer","D",28.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828105\u002F000129417226000014\u002F0001294172-26-000014-index.htm",5000,585433,142650,"S","2026-07-09","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},60,"2026-05-14T00:29:57.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-13T00:14:03.000Z","0002140365-26-000004-0","Boettcher Laura","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2140365\u002F000214036526000004\u002F0002140365-26-000004-index.htm",11674,72967,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":61,"transactionDate":73,"intentLabel":63,"signalQuality":64},"2026-06-06T00:14:58.000Z","0001875258-26-000010-0","Ellis Stewart","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875258\u002F000187525826000010\u002F0001875258-26-000010-index.htm",4820,121105,"2026-06-03",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"2026-06-05T01:04:38.000Z","0001860810-26-000003-0","Fouche Lori Dickerson",25.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860810\u002F000186081026000003\u002F0001860810-26-000003-index.htm",4738,21815,120345.2,"2026-06-02",{"cik":29,"filedAt":75,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0001860810-26-000003-1",4808,26623,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":92,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"2026-06-05T01:02:43.000Z","0001194455-26-000010-0","WIJNBERG SANDRA S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828105\u002F000119445526000010\u002F0001194455-26-000010-index.htm",{"cik":29,"filedAt":89,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0001194455-26-000010-1",{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"2026-06-05T00:29:18.000Z","0002013372-26-000008-0","Hay Laura J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013372\u002F000201337226000008\u002F0002013372-26-000008-index.htm",2502,63550.799999999996,{"cik":29,"filedAt":96,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":86,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0002013372-26-000008-1",7310,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":109,"shares":100,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"2026-06-05T00:28:54.000Z","0002090082-26-000001-0","Holliday Susan Claire","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090082\u002F000209008226000001\u002F0002090082-26-000001-index.htm",{"cik":29,"filedAt":106,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":86,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0002090082-26-000001-1",{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":116,"shares":80,"sharesOwnedAfter":117,"totalValue":82,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"2026-06-05T00:27:45.000Z","0001256130-26-000001-0","NICHOLS JOHN DRAKE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828105\u002F000125613026000001\u002F0001256130-26-000001-index.htm",16563,{"cik":29,"filedAt":113,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":86,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0001256130-26-000001-1",21371,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":125,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"2026-06-05T00:26:38.000Z","0001856067-26-000004-0","Feder Eric","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856067\u002F000185606726000004\u002F0001856067-26-000004-index.htm",{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":130,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"2026-06-05T00:26:12.000Z","0001059244-26-000005-0","FRATER HUGH R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828105\u002F000105924426000005\u002F0001059244-26-000005-index.htm",{"cik":29,"filedAt":127,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0001059244-26-000005-1",{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":137,"shares":80,"sharesOwnedAfter":138,"totalValue":82,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"2026-06-05T00:25:49.000Z","0001983799-26-000001-0","Schaaf Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983799\u002F000198379926000001\u002F0001983799-26-000001-index.htm",16103,{"cik":29,"filedAt":134,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":86,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0001983799-26-000001-1",20911,{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":146,"shares":80,"sharesOwnedAfter":147,"totalValue":82,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"2026-06-05T00:24:46.000Z","0001875287-26-000001-0","Landman Sam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875287\u002F000187528726000001\u002F0001875287-26-000001-index.htm",24272,{"cik":29,"filedAt":143,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":86,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0001875287-26-000001-1",29080,{"cik":29,"filedAt":52,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":43,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":157,"intentLabel":48,"signalQuality":49,"insiderHistory":158},"0001294172-26-000011-0",27.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828105\u002F000129417226000011\u002F0001294172-26-000011-index.htm",604212,135500,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":64},"2026-04-29T23:42:19.000Z","0002013319-26-000005-0","Ostergaard Torben","CEO Spinnaker",28.2089,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013319\u002F000201331926000005\u002Fprimarydocument.xml",1438,40564.3982,"F","2026-04-27","Tax withholding",{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":64},"2026-04-29T23:41:54.000Z","0002014694-26-000004-0","Stienstra Michael","GM & Chief Insurance, HHIP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014694\u002F000201469426000004\u002Fprimarydocument.xml",794,22397.8666,{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":64},"2026-04-29T23:41:33.000Z","0002061058-26-000003-0","Zeltser Guy","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061058\u002F000206105826000003\u002Fprimarydocument.xml",1091,30775.9099,{"cik":29,"filedAt":188,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":190,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":64},"2026-04-29T23:41:04.000Z","0001294172-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828105\u002F000129417226000010\u002Fprimarydocument.xml","finance-insurance",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"COIN","Coinbase Global, Inc.",{"ticker":197,"issuerName":198},"TRUP","TRUPANION, INC.",{"ticker":200,"issuerName":201},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":203,"issuerName":204},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":206,"issuerName":207},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":209,"issuerName":210},"MORN","Morningstar, Inc.",{"count":212,"fetchedAt":213,"source":214},25,"2026-07-17T21:04:26.140Z","sqlite",{"data":216,"meta":221},{"value":217,"quality":218,"closeDate":219,"ageDays":220,"sharesAsOf":169},744106505.8736172,"fresh","2026-07-15",2,{"count":222,"fetchedAt":223,"source":214},1,"2026-07-17T21:04:26.141Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Richard Lyn McCathron","Insurance - Specialty",478,"2021-01-11","US","CA","Palo Alto","https:\u002F\u002Fwww.hippo.com",1.516,"24.08-38.98","2026-06-28T15:00:42.768Z",{"count":222,"fetchedAt":223,"source":214},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":222,"fetchedAt":223,"source":214},{"data":243,"meta":1180},{"congressTrades":244,"insiderTrades":245,"priceHistory":271,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":61,"transactionDate":73},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":75,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":92,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":89,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":96,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":86,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":109,"shares":100,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":106,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":86,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":116,"shares":80,"sharesOwnedAfter":117,"totalValue":82,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":113,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":86,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":125,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":130,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":127,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":137,"shares":80,"sharesOwnedAfter":138,"totalValue":82,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":134,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":86,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":69,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":146,"shares":80,"sharesOwnedAfter":147,"totalValue":82,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":143,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":86,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":52,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":43,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":157},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":188,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":190,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":168,"transactionDate":169},[272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,852,855,858,860,863,866,869,872,875,878,881,884,887,890,893,896,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,974,977,979,981,984,987,990,992,995,998,1001,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1070,1073,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1106,1108,1111,1114,1117,1120,1122,1125,1128,1131,1133,1136,1139,1142,1144,1146,1148,1150,1153,1155,1158,1161,1164,1167,1169,1170,1172,1175,1178],{"date":273,"close":274},"2024-05-03",18.260000228881836,{"date":276,"close":277},"2024-05-10",17.979999542236328,{"date":279,"close":280},"2024-05-17",17.540000915527344,{"date":282,"close":283},"2024-05-24",18.200000762939453,{"date":285,"close":286},"2024-05-31",17.639999389648438,{"date":288,"close":289},"2024-06-07",17.809999465942383,{"date":291,"close":292},"2024-06-14",15.220000267028809,{"date":294,"close":295},"2024-06-21",16.020000457763672,{"date":297,"close":298},"2024-06-28",17.190000534057617,{"date":300,"close":301},"2024-07-05",15.630000114440918,{"date":303,"close":304},"2024-07-12",15.760000228881836,{"date":306,"close":307},"2024-07-19",19.309999465942383,{"date":309,"close":310},"2024-07-26",18.889999389648438,{"date":312,"close":313},"2024-08-02",16.030000686645508,{"date":315,"close":316},"2024-08-09",18.450000762939453,{"date":318,"close":319},"2024-08-16",18.350000381469727,{"date":321,"close":322},"2024-08-23",19.559999465942383,{"date":324,"close":325},"2024-08-30",19.850000381469727,{"date":327,"close":328},"2024-09-06",18.049999237060547,{"date":330,"close":322},"2024-09-13",{"date":332,"close":333},"2024-09-20",17.440000534057617,{"date":335,"close":336},"2024-09-27",17.170000076293945,{"date":338,"close":339},"2024-10-04",17.110000610351562,{"date":341,"close":342},"2024-10-11",17.65999984741211,{"date":344,"close":345},"2024-10-18",19.5,{"date":347,"close":348},"2024-10-25",18.34000015258789,{"date":350,"close":351},"2024-11-01",21.3700008392334,{"date":353,"close":354},"2024-11-08",28.149999618530273,{"date":356,"close":357},"2024-11-15",27.290000915527344,{"date":359,"close":360},"2024-11-22",34.0099983215332,{"date":362,"close":363},"2024-11-29",33.040000915527344,{"date":365,"close":366},"2024-12-06",30.969999313354492,{"date":368,"close":369},"2024-12-13",27.110000610351562,{"date":371,"close":372},"2024-12-20",26.290000915527344,{"date":374,"close":375},"2024-12-27",27.360000610351562,{"date":377,"close":378},"2025-01-03",26.799999237060547,{"date":380,"close":381},"2025-01-10",24.420000076293945,{"date":383,"close":384},"2025-01-17",27.299999237060547,{"date":386,"close":387},"2025-01-24",25.989999771118164,{"date":389,"close":390},"2025-01-31",28,{"date":392,"close":393},"2025-02-07",31.170000076293945,{"date":395,"close":396},"2025-02-14",30.110000610351562,{"date":398,"close":399},"2025-02-21",27.09000015258789,{"date":401,"close":402},"2025-02-28",28.729999542236328,{"date":404,"close":405},"2025-03-07",30.200000762939453,{"date":407,"close":378},"2025-03-14",{"date":409,"close":410},"2025-03-21",26.450000762939453,{"date":412,"close":387},"2025-03-28",{"date":414,"close":415},"2025-04-04",22.709999084472656,{"date":417,"close":418},"2025-04-11",22.31999969482422,{"date":420,"close":421},"2025-04-17",24.3799991607666,{"date":423,"close":424},"2025-04-25",24.209999084472656,{"date":426,"close":427},"2025-05-02",24.329999923706055,{"date":429,"close":430},"2025-05-09",20.530000686645508,{"date":432,"close":433},"2025-05-16",22.670000076293945,{"date":435,"close":436},"2025-05-23",22.34000015258789,{"date":438,"close":439},"2025-05-30",23.559999465942383,{"date":441,"close":442},"2025-06-06",27.739999771118164,{"date":444,"close":445},"2025-06-13",28.260000228881836,{"date":447,"close":448},"2025-06-20",28.510000228881836,{"date":450,"close":451},"2025-06-27",27.809999465942383,{"date":453,"close":454},"2025-07-03",28.110000610351562,{"date":456,"close":457},"2025-07-11",25.969999313354492,{"date":459,"close":460},"2025-07-14",26.3700008392334,{"date":462,"close":463},"2025-07-15",26.049999237060547,{"date":465,"close":466},"2025-07-16",26.31999969482422,{"date":468,"close":469},"2025-07-17",26.299999237060547,{"date":471,"close":472},"2025-07-18",26.420000076293945,{"date":474,"close":475},"2025-07-21",26.610000610351562,{"date":477,"close":478},"2025-07-22",26.719999313354492,{"date":480,"close":481},"2025-07-23",26.959999084472656,{"date":483,"close":484},"2025-07-24",26.829999923706055,{"date":486,"close":487},"2025-07-25",26.84000015258789,{"date":489,"close":490},"2025-07-28",26.280000686645508,{"date":492,"close":493},"2025-07-29",25.829999923706055,{"date":495,"close":496},"2025-07-30",25.3700008392334,{"date":498,"close":499},"2025-07-31",25.84000015258789,{"date":501,"close":502},"2025-08-01",25.360000610351562,{"date":504,"close":505},"2025-08-04",26.639999389648438,{"date":507,"close":508},"2025-08-05",27.65999984741211,{"date":510,"close":511},"2025-08-06",31.540000915527344,{"date":513,"close":514},"2025-08-07",29.84000015258789,{"date":516,"close":517},"2025-08-08",28.829999923706055,{"date":519,"close":520},"2025-08-11",28.90999984741211,{"date":522,"close":523},"2025-08-12",29.329999923706055,{"date":525,"close":526},"2025-08-13",31.350000381469727,{"date":528,"close":529},"2025-08-14",30.90999984741211,{"date":531,"close":532},"2025-08-15",30.799999237060547,{"date":534,"close":535},"2025-08-18",31.6200008392334,{"date":537,"close":538},"2025-08-19",31.06999969482422,{"date":540,"close":541},"2025-08-20",31.25,{"date":543,"close":544},"2025-08-21",32.959999084472656,{"date":546,"close":547},"2025-08-22",33.75,{"date":549,"close":550},"2025-08-25",33.189998626708984,{"date":552,"close":553},"2025-08-26",33.65999984741211,{"date":555,"close":556},"2025-08-27",33.70000076293945,{"date":558,"close":559},"2025-08-28",33.380001068115234,{"date":561,"close":562},"2025-08-29",33.810001373291016,{"date":564,"close":565},"2025-09-02",32.529998779296875,{"date":567,"close":568},"2025-09-03",32.369998931884766,{"date":570,"close":571},"2025-09-04",32.91999816894531,{"date":573,"close":574},"2025-09-05",33.2400016784668,{"date":576,"close":577},"2025-09-08",36.59000015258789,{"date":579,"close":580},"2025-09-09",36.970001220703125,{"date":582,"close":583},"2025-09-10",35.599998474121094,{"date":585,"close":586},"2025-09-11",37.040000915527344,{"date":588,"close":589},"2025-09-12",37.290000915527344,{"date":591,"close":592},"2025-09-15",37.5099983215332,{"date":594,"close":595},"2025-09-16",37.209999084472656,{"date":597,"close":598},"2025-09-17",36.9900016784668,{"date":600,"close":601},"2025-09-18",37.2599983215332,{"date":603,"close":604},"2025-09-19",37.34000015258789,{"date":606,"close":607},"2025-09-22",36.540000915527344,{"date":609,"close":610},"2025-09-23",35.58000183105469,{"date":612,"close":613},"2025-09-24",34.970001220703125,{"date":615,"close":616},"2025-09-25",34.75,{"date":618,"close":619},"2025-09-26",35.439998626708984,{"date":621,"close":619},"2025-09-29",{"date":623,"close":624},"2025-09-30",36.15999984741211,{"date":626,"close":627},"2025-10-01",35.72999954223633,{"date":629,"close":630},"2025-10-02",35.810001373291016,{"date":632,"close":633},"2025-10-03",36.439998626708984,{"date":635,"close":636},"2025-10-06",35.880001068115234,{"date":638,"close":639},"2025-10-07",35.97999954223633,{"date":641,"close":642},"2025-10-08",36.650001525878906,{"date":644,"close":636},"2025-10-09",{"date":646,"close":647},"2025-10-10",34.54999923706055,{"date":649,"close":650},"2025-10-13",34.13999938964844,{"date":652,"close":653},"2025-10-14",35.459999084472656,{"date":655,"close":656},"2025-10-15",35.83000183105469,{"date":658,"close":659},"2025-10-16",34.09000015258789,{"date":661,"close":662},"2025-10-17",34.29999923706055,{"date":664,"close":665},"2025-10-20",35.06999969482422,{"date":667,"close":668},"2025-10-21",34.90999984741211,{"date":670,"close":671},"2025-10-22",35.369998931884766,{"date":673,"close":674},"2025-10-23",36.86000061035156,{"date":676,"close":677},"2025-10-24",36.880001068115234,{"date":679,"close":680},"2025-10-27",37.25,{"date":682,"close":683},"2025-10-28",36.68000030517578,{"date":685,"close":580},"2025-10-29",{"date":687,"close":688},"2025-10-30",37.18000030517578,{"date":690,"close":691},"2025-10-31",36.779998779296875,{"date":693,"close":694},"2025-11-03",36.63999938964844,{"date":696,"close":697},"2025-11-04",35.88999938964844,{"date":699,"close":700},"2025-11-05",37.849998474121094,{"date":702,"close":703},"2025-11-06",34.599998474121094,{"date":705,"close":706},"2025-11-07",33.869998931884766,{"date":708,"close":709},"2025-11-10",33.59000015258789,{"date":711,"close":712},"2025-11-11",33.63999938964844,{"date":714,"close":715},"2025-11-12",33.61000061035156,{"date":717,"close":718},"2025-11-13",32.439998626708984,{"date":720,"close":721},"2025-11-14",31.3799991607666,{"date":723,"close":511},"2025-11-17",{"date":725,"close":726},"2025-11-18",32.119998931884766,{"date":728,"close":729},"2025-11-19",33.77000045776367,{"date":731,"close":732},"2025-11-20",31.579999923706055,{"date":734,"close":735},"2025-11-21",32.27000045776367,{"date":737,"close":738},"2025-11-24",32.68000030517578,{"date":740,"close":741},"2025-11-25",33.540000915527344,{"date":743,"close":744},"2025-11-26",32.75,{"date":746,"close":747},"2025-11-28",32.779998779296875,{"date":749,"close":750},"2025-12-01",31.299999237060547,{"date":752,"close":753},"2025-12-02",30.93000030517578,{"date":755,"close":756},"2025-12-03",30.989999771118164,{"date":758,"close":759},"2025-12-04",30.760000228881836,{"date":761,"close":762},"2025-12-05",30.450000762939453,{"date":764,"close":765},"2025-12-08",29.989999771118164,{"date":767,"close":768},"2025-12-09",30.280000686645508,{"date":770,"close":771},"2025-12-10",30.06999969482422,{"date":773,"close":774},"2025-12-11",30.639999389648438,{"date":776,"close":538},"2025-12-12",{"date":778,"close":779},"2025-12-15",31.09000015258789,{"date":781,"close":782},"2025-12-16",30.479999542236328,{"date":784,"close":785},"2025-12-17",30.25,{"date":787,"close":788},"2025-12-18",31.399999618530273,{"date":790,"close":791},"2025-12-19",30.889999389648438,{"date":793,"close":541},"2025-12-22",{"date":795,"close":796},"2025-12-23",31.510000228881836,{"date":798,"close":799},"2025-12-24",31.479999542236328,{"date":801,"close":802},"2025-12-26",31.309999465942383,{"date":804,"close":759},"2025-12-29",{"date":806,"close":807},"2025-12-30",30.31999969482422,{"date":809,"close":810},"2025-12-31",30.079999923706055,{"date":812,"close":813},"2026-01-02",29.979999542236328,{"date":815,"close":816},"2026-01-05",30.59000015258789,{"date":818,"close":819},"2026-01-06",31.290000915527344,{"date":821,"close":822},"2026-01-07",31.520000457763672,{"date":824,"close":825},"2026-01-08",31.59000015258789,{"date":827,"close":828},"2026-01-09",31.219999313354492,{"date":830,"close":831},"2026-01-12",31.360000610351562,{"date":833,"close":834},"2026-01-13",30.270000457763672,{"date":836,"close":837},"2026-01-14",30.469999313354492,{"date":839,"close":840},"2026-01-15",30.540000915527344,{"date":842,"close":843},"2026-01-16",30.360000610351562,{"date":845,"close":846},"2026-01-20",30.1200008392334,{"date":848,"close":849},"2026-01-21",30.920000076293945,{"date":851,"close":819},"2026-01-22",{"date":853,"close":854},"2026-01-23",30.899999618530273,{"date":856,"close":857},"2026-01-26",30.84000015258789,{"date":859,"close":791},"2026-01-27",{"date":861,"close":862},"2026-01-28",30.649999618530273,{"date":864,"close":865},"2026-01-29",30.5,{"date":867,"close":868},"2026-01-30",29.799999237060547,{"date":870,"close":871},"2026-02-02",30.149999618530273,{"date":873,"close":874},"2026-02-03",30.209999084472656,{"date":876,"close":877},"2026-02-04",29.770000457763672,{"date":879,"close":880},"2026-02-05",28.920000076293945,{"date":882,"close":883},"2026-02-06",29.5,{"date":885,"close":886},"2026-02-09",28.559999465942383,{"date":888,"close":889},"2026-02-10",28.329999923706055,{"date":891,"close":892},"2026-02-11",27.75,{"date":894,"close":895},"2026-02-12",27.649999618530273,{"date":897,"close":445},"2026-02-13",{"date":899,"close":900},"2026-02-17",28.8799991607666,{"date":902,"close":903},"2026-02-18",28.31999969482422,{"date":905,"close":448},"2026-02-19",{"date":907,"close":908},"2026-02-20",28.389999389648438,{"date":910,"close":911},"2026-02-23",27.829999923706055,{"date":913,"close":914},"2026-02-24",28.850000381469727,{"date":916,"close":917},"2026-02-25",27.440000534057617,{"date":919,"close":920},"2026-02-26",29.200000762939453,{"date":922,"close":923},"2026-02-27",28.760000228881836,{"date":925,"close":926},"2026-03-02",28.360000610351562,{"date":928,"close":929},"2026-03-03",27.700000762939453,{"date":931,"close":932},"2026-03-04",28.06999969482422,{"date":934,"close":935},"2026-03-05",27.15999984741211,{"date":937,"close":938},"2026-03-06",26.3799991607666,{"date":940,"close":941},"2026-03-09",26.260000228881836,{"date":943,"close":944},"2026-03-10",26.040000915527344,{"date":946,"close":947},"2026-03-11",25.709999084472656,{"date":949,"close":950},"2026-03-12",25.15999984741211,{"date":952,"close":953},"2026-03-13",25.309999465942383,{"date":955,"close":956},"2026-03-16",25.739999771118164,{"date":958,"close":959},"2026-03-17",26.34000015258789,{"date":961,"close":962},"2026-03-18",25.850000381469727,{"date":964,"close":965},"2026-03-19",25.649999618530273,{"date":967,"close":968},"2026-03-20",25.579999923706055,{"date":970,"close":971},"2026-03-23",26.209999084472656,{"date":973,"close":493},"2026-03-24",{"date":975,"close":976},"2026-03-25",25.860000610351562,{"date":978,"close":976},"2026-03-26",{"date":980,"close":953},"2026-03-27",{"date":982,"close":983},"2026-03-30",25.8799991607666,{"date":985,"close":986},"2026-03-31",26.059999465942383,{"date":988,"close":989},"2026-04-01",25.530000686645508,{"date":991,"close":976},"2026-04-02",{"date":993,"close":994},"2026-04-06",25.799999237060547,{"date":996,"close":997},"2026-04-07",25.5,{"date":999,"close":1000},"2026-04-08",26.56999969482422,{"date":1002,"close":986},"2026-04-09",{"date":1004,"close":965},"2026-04-10",{"date":1006,"close":1007},"2026-04-13",26.649999618530273,{"date":1009,"close":1010},"2026-04-14",27.209999084472656,{"date":1012,"close":1013},"2026-04-15",27.670000076293945,{"date":1015,"close":1016},"2026-04-16",27.899999618530273,{"date":1018,"close":1019},"2026-04-17",28.889999389648438,{"date":1021,"close":1022},"2026-04-20",28.700000762939453,{"date":1024,"close":1025},"2026-04-21",28.469999313354492,{"date":1027,"close":1028},"2026-04-22",28.809999465942383,{"date":1030,"close":1031},"2026-04-23",28.479999542236328,{"date":1033,"close":1034},"2026-04-24",28.719999313354492,{"date":169,"close":402},{"date":1037,"close":1038},"2026-04-28",28.770000457763672,{"date":1040,"close":1041},"2026-04-29",28.219999313354492,{"date":1043,"close":1044},"2026-04-30",26.329999923706055,{"date":1046,"close":1047},"2026-05-01",27.729999542236328,{"date":1049,"close":1050},"2026-05-04",27.489999771118164,{"date":1052,"close":1053},"2026-05-05",28.309999465942383,{"date":1055,"close":1056},"2026-05-06",27.389999389648438,{"date":1058,"close":1059},"2026-05-07",27.459999084472656,{"date":1061,"close":1062},"2026-05-08",27.309999465942383,{"date":157,"close":1064},27,{"date":1066,"close":1067},"2026-05-12",26.860000610351562,{"date":1069,"close":938},"2026-05-13",{"date":1071,"close":1072},"2026-05-14",26.729999542236328,{"date":1074,"close":463},"2026-05-15",{"date":1076,"close":1077},"2026-05-18",26.6200008392334,{"date":1079,"close":1080},"2026-05-19",25.809999465942383,{"date":1082,"close":387},"2026-05-20",{"date":1084,"close":1085},"2026-05-21",25.950000762939453,{"date":1087,"close":1088},"2026-05-22",26.200000762939453,{"date":1090,"close":1091},"2026-05-26",26.600000381469727,{"date":1093,"close":1094},"2026-05-27",25.93000030517578,{"date":1096,"close":1097},"2026-05-28",25.790000915527344,{"date":1099,"close":1100},"2026-05-29",25.8700008392334,{"date":1102,"close":1103},"2026-06-01",25.899999618530273,{"date":83,"close":1105},25.399999618530273,{"date":73,"close":1107},24.09000015258789,{"date":1109,"close":1110},"2026-06-04",24.389999389648438,{"date":1112,"close":1113},"2026-06-05",24.81999969482422,{"date":1115,"close":1116},"2026-06-08",24.540000915527344,{"date":1118,"close":1119},"2026-06-09",24.75,{"date":62,"close":1121},25.700000762939453,{"date":1123,"close":1124},"2026-06-11",25.469999313354492,{"date":1126,"close":1127},"2026-06-12",25.540000915527344,{"date":1129,"close":1130},"2026-06-15",25.239999771118164,{"date":1132,"close":976},"2026-06-16",{"date":1134,"close":1135},"2026-06-17",25.030000686645508,{"date":1137,"close":1138},"2026-06-18",25.959999084472656,{"date":1140,"close":1141},"2026-06-22",25.780000686645508,{"date":1143,"close":1044},"2026-06-23",{"date":1145,"close":1007},"2026-06-24",{"date":1147,"close":1100},"2026-06-25",{"date":1149,"close":1059},"2026-06-26",{"date":1151,"close":1152},"2026-06-29",27.079999923706055,{"date":1154,"close":445},"2026-06-30",{"date":1156,"close":1157},"2026-07-01",29.34000015258789,{"date":1159,"close":1160},"2026-07-02",28.93000030517578,{"date":1162,"close":1163},"2026-07-06",28.079999923706055,{"date":1165,"close":1166},"2026-07-07",28.420000076293945,{"date":1168,"close":1028},"2026-07-08",{"date":47,"close":520},{"date":1171,"close":923},"2026-07-10",{"date":1173,"close":1174},"2026-07-13",29.68000030517578,{"date":1176,"close":1177},"2026-07-14",28.520000457763672,{"date":219,"close":1179},28.579999923706055,{"count":222,"fetchedAt":1181,"source":214},"2026-07-17T21:04:26.168Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1183},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322266086]