[{"data":1,"prerenderedAt":1009},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HIT":25,"$fCMfgGwyvxIzSsm14TWT9uDm3wdnzumv13a0ApQf-9xQ":26,"ticker-mcap-HIT":220,"ticker-profile-HIT":230,"ticker-earnings-HIT":244,"ticker-congress-HIT":248},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2019505","Health In Tech, Inc.","Finance & Insurance","HIT",[34,50,59,68,81,87,92,101,108,115,124,133,139,145,156,160,166,172,180,189,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T22:52:44.000Z","0001213900-26-079326-0","4","Hasan Zain Syed","Chief Growth Officer","D",1.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102674\u002F000121390026079326\u002F0001213900-26-079326-index.htm",4084,204218,4247.360000000001,"F","2026-07-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T22:52:31.000Z","0001213900-26-079324-0","Johnson Tim Donald","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019505\u002F000121390026079324\u002F0001213900-26-079324-index.htm",47217,23380692,49105.68,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T22:52:17.000Z","0001213900-26-079323-0","Qian LinLin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019505\u002F000121390026079323\u002F0001213900-26-079323-index.htm",28725,9026575,29874,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":49},"2026-07-10T22:46:16.000Z","0001213900-26-077303-0","Shrestha Sanjay K","",1.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019505\u002F000121390026077303\u002F0001213900-26-077303-index.htm",18867,101200,19999.02,"A","2026-07-08","Stock award",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":85,"shares":75,"sharesOwnedAfter":86,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":49},"2026-07-10T22:46:01.000Z","0001213900-26-077302-0","Howard William D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019505\u002F000121390026077302\u002F0001213900-26-077302-index.htm",138510,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":91,"shares":75,"sharesOwnedAfter":86,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":49},"2026-07-10T22:45:43.000Z","0001213900-26-077301-0","Hayes Timothy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020283\u002F000121390026077301\u002F0001213900-26-077301-index.htm",{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49},"2026-06-18T12:55:53.000Z","0001213900-26-069895-0",1.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102674\u002F000121390026069895\u002F0001213900-26-069895-index.htm",4045,208302,4247.25,"2026-06-15",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49},"2026-06-18T12:54:34.000Z","0001213900-26-069893-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019505\u002F000121390026069893\u002F0001213900-26-069893-index.htm",46768,23427909,49106.4,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49},"2026-06-18T12:52:56.000Z","0001213900-26-069891-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019505\u002F000121390026069891\u002F0001213900-26-069891-index.htm",28451,9055300,29873.550000000003,{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":49},"2026-05-22T00:00:00.000Z","0001213900-26-060621-0","Lockett Jonathan Del","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994792\u002F000121390026060621\u002F0001213900-26-060621-index.htm",50000,143539,"2026-05-20",{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49},"2026-05-18T00:00:00.000Z","0001213900-26-058571-0",1.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849454\u002F000121390026058571\u002F0001213900-26-058571-index.htm",23324,9083751,28688.52,"2026-05-14",{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49},"0001213900-26-058567-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993657\u002F000121390026058567\u002F0001213900-26-058567-index.htm",39924,23474677,49106.52,{"cik":29,"filedAt":125,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49},"0001213900-26-058564-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102674\u002F000121390026058564\u002F0001213900-26-058564-index.htm",4205,212347,5172.15,{"cik":29,"filedAt":146,"filingId":147,"formType":148,"originalSubmissionDate":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49},"2026-04-20T00:00:00.000Z","0001213900-26-045741-0","4\u002FA","2026-04-17",1.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993657\u002F000121390026045741\u002F0001213900-26-045741-index.htm",35140,23514601,52710,"2026-04-15",{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":159,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49},"2026-04-17T00:00:00.000Z","0001213900-26-045210-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993657\u002F000121390026045210\u002F0001213900-26-045210-index.htm",{"cik":29,"filedAt":157,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49},"0001213900-26-045214-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102674\u002F000121390026045214\u002F0001213900-26-045214-index.htm",3448,216552,5172,{"cik":29,"filedAt":157,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49},"0001213900-26-045212-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849454\u002F000121390026045212\u002F0001213900-26-045212-index.htm",21480,9107075,32220,{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":78,"transactionDate":179,"intentLabel":80,"signalQuality":49},"2026-04-13T00:00:00.000Z","0001213900-26-043124-0","McStravock John","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128743\u002F000121390026043124\u002F0001213900-26-043124-index.htm",5000,"2026-04-10",{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":49},"2026-04-10T00:00:00.000Z","0001213900-26-042698-0",1.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775802\u002F000121390026042698\u002F0001213900-26-042698-index.htm",13598,82333,18493.280000000002,"2026-04-08",{"cik":29,"filedAt":181,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":72,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":191,"shares":185,"sharesOwnedAfter":192,"totalValue":187,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":49},"0001213900-26-042697-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993318\u002F000121390026042697\u002F0001213900-26-042697-index.htm",119643,{"cik":29,"filedAt":181,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":195,"shares":185,"sharesOwnedAfter":192,"totalValue":187,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":49},"0001213900-26-042696-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020283\u002F000121390026042696\u002F0001213900-26-042696-index.htm","finance-insurance",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":202,"issuerName":203},"COIN","Coinbase Global, Inc.",{"ticker":205,"issuerName":206},"TRUP","TRUPANION, INC.",{"ticker":208,"issuerName":209},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":211,"issuerName":212},"CRCL","Circle Internet Group, Inc.",{"ticker":214,"issuerName":215},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":217,"fetchedAt":218,"source":219},21,"2026-07-26T11:22:14.757Z","sqlite",{"data":221,"meta":227},{"value":222,"quality":223,"closeDate":224,"ageDays":225,"sharesAsOf":226},60794198.978233814,"fresh","2026-07-24",2,"2026-03-31",{"count":228,"fetchedAt":229,"source":219},1,"2026-07-26T11:22:14.758Z",{"data":231,"meta":243},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":234,"ipoDate":235,"country":236,"state":237,"city":238,"website":239,"exchangeShort":25,"marketCap":25,"beta":240,"range52w":241,"fetchedAt":242},"Tim Johnson","Software - Application",73,"2024-12-23","US","FL","Stuart","https:\u002F\u002Fhealthintech.com",2.9371984,"0.591-4.02","2026-06-18T13:00:46.068Z",{"count":228,"fetchedAt":229,"source":219},{"data":245,"meta":247},{"ticker":32,"points":246},[],{"count":228,"fetchedAt":229,"source":219},{"data":249,"meta":1007},{"congressTrades":250,"insiderTrades":251,"priceHistory":273,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":85,"shares":75,"sharesOwnedAfter":86,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":91,"shares":75,"sharesOwnedAfter":86,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":146,"filingId":147,"formType":148,"originalSubmissionDate":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":159,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":157,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":157,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":78,"transactionDate":179},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":72,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":191,"shares":185,"sharesOwnedAfter":192,"totalValue":187,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":195,"shares":185,"sharesOwnedAfter":192,"totalValue":187,"transactionCode":78,"transactionDate":188},[274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,425,428,431,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,479,482,485,488,491,494,497,500,502,504,507,510,513,516,519,522,524,526,529,532,535,538,541,544,547,550,552,555,557,560,563,565,568,571,573,575,577,580,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,649,652,655,658,661,663,665,668,670,673,676,679,682,685,688,690,693,695,697,700,702,705,707,710,712,714,716,718,721,723,726,729,731,734,737,739,741,744,746,748,750,752,755,757,759,762,764,767,770,772,775,778,780,783,786,789,792,795,798,801,803,806,809,811,813,815,817,820,823,825,827,829,832,833,835,837,839,841,842,844,846,849,851,852,854,855,857,860,862,865,867,869,872,874,876,879,881,884,886,888,891,893,895,897,899,901,903,906,907,910,913,916,919,922,925,928,931,934,936,939,941,943,945,947,949,950,952,954,956,959,962,965,968,971,973,975,977,979,982,984,985,987,989,991,993,994,996,998,1000,1002,1004,1006],{"date":275,"close":276},"2024-12-27",5.460000038146973,{"date":278,"close":279},"2025-01-03",5.340000152587891,{"date":281,"close":282},"2025-01-10",5.190000057220459,{"date":284,"close":285},"2025-01-17",5.760000228881836,{"date":287,"close":288},"2025-01-24",5.159999847412109,{"date":290,"close":291},"2025-01-31",5.519999980926514,{"date":293,"close":294},"2025-02-07",5.559999942779541,{"date":296,"close":297},"2025-02-14",5.96999979019165,{"date":299,"close":300},"2025-02-21",6.619999885559082,{"date":302,"close":303},"2025-02-28",7.050000190734863,{"date":305,"close":306},"2025-03-07",7.150000095367432,{"date":308,"close":309},"2025-03-14",0.8159999847412109,{"date":311,"close":312},"2025-03-21",0.656000018119812,{"date":314,"close":315},"2025-03-28",0.6800000071525574,{"date":317,"close":318},"2025-04-04",0.5899999737739563,{"date":320,"close":321},"2025-04-11",0.699999988079071,{"date":323,"close":324},"2025-04-17",0.6850000023841858,{"date":326,"close":327},"2025-04-25",0.6639999747276306,{"date":329,"close":330},"2025-05-02",0.628000020980835,{"date":332,"close":333},"2025-05-09",0.8180000185966492,{"date":335,"close":336},"2025-05-16",0.6209999918937683,{"date":338,"close":339},"2025-05-23",0.6489999890327454,{"date":341,"close":342},"2025-05-30",0.6100000143051147,{"date":344,"close":345},"2025-06-06",0.6299999952316284,{"date":347,"close":348},"2025-06-13",0.597000002861023,{"date":350,"close":351},"2025-06-20",0.6240000128746033,{"date":353,"close":354},"2025-06-27",0.8270000219345093,{"date":356,"close":357},"2025-07-03",0.8510000109672546,{"date":359,"close":360},"2025-07-11",1.1299999952316284,{"date":362,"close":363},"2025-07-18",1.159999966621399,{"date":365,"close":366},"2025-07-23",1.809999942779541,{"date":368,"close":369},"2025-07-24",1.940000057220459,{"date":371,"close":372},"2025-07-25",1.840000033378601,{"date":374,"close":375},"2025-07-28",1.6399999856948853,{"date":377,"close":378},"2025-07-29",1.649999976158142,{"date":380,"close":381},"2025-07-30",1.659999966621399,{"date":383,"close":384},"2025-07-31",2.069999933242798,{"date":386,"close":225},"2025-08-01",{"date":388,"close":389},"2025-08-04",2.490000009536743,{"date":391,"close":392},"2025-08-05",2.190000057220459,{"date":394,"close":395},"2025-08-06",2.180000066757202,{"date":397,"close":398},"2025-08-07",2.309999942779541,{"date":400,"close":401},"2025-08-08",2.4800000190734863,{"date":403,"close":404},"2025-08-11",2.6600000858306885,{"date":406,"close":407},"2025-08-12",3.2799999713897705,{"date":409,"close":410},"2025-08-13",2.9700000286102295,{"date":412,"close":413},"2025-08-14",3.240000009536743,{"date":415,"close":416},"2025-08-15",3.5199999809265137,{"date":418,"close":419},"2025-08-18",3.299999952316284,{"date":421,"close":422},"2025-08-19",3.2100000381469727,{"date":424,"close":422},"2025-08-20",{"date":426,"close":427},"2025-08-21",3.4200000762939453,{"date":429,"close":430},"2025-08-22",3.450000047683716,{"date":432,"close":413},"2025-08-25",{"date":434,"close":435},"2025-08-26",3.049999952316284,{"date":437,"close":438},"2025-08-27",2.7699999809265137,{"date":440,"close":441},"2025-08-28",2.799999952316284,{"date":443,"close":444},"2025-08-29",2.75,{"date":446,"close":447},"2025-09-02",2.880000114440918,{"date":449,"close":450},"2025-09-03",2.7899999618530273,{"date":452,"close":453},"2025-09-04",2.809999942779541,{"date":455,"close":456},"2025-09-05",2.7300000190734863,{"date":458,"close":459},"2025-09-08",2.7100000381469727,{"date":461,"close":462},"2025-09-09",2.8299999237060547,{"date":464,"close":465},"2025-09-10",2.6700000762939453,{"date":467,"close":450},"2025-09-11",{"date":469,"close":470},"2025-09-12",2.640000104904175,{"date":472,"close":473},"2025-09-15",2.609999895095825,{"date":475,"close":476},"2025-09-16",2.930000066757202,{"date":478,"close":447},"2025-09-17",{"date":480,"close":481},"2025-09-18",3.5299999713897705,{"date":483,"close":484},"2025-09-19",3.5899999141693115,{"date":486,"close":487},"2025-09-22",3.4700000286102295,{"date":489,"close":490},"2025-09-23",3.390000104904175,{"date":492,"close":493},"2025-09-24",3.440000057220459,{"date":495,"close":496},"2025-09-25",3.2899999618530273,{"date":498,"close":499},"2025-09-26",3.3299999237060547,{"date":501,"close":416},"2025-09-29",{"date":503,"close":422},"2025-09-30",{"date":505,"close":506},"2025-10-01",3.2699999809265137,{"date":508,"close":509},"2025-10-02",3.509999990463257,{"date":511,"close":512},"2025-10-03",3.369999885559082,{"date":514,"close":515},"2025-10-06",3.7699999809265137,{"date":517,"close":518},"2025-10-07",3.549999952316284,{"date":520,"close":521},"2025-10-08",3.490000009536743,{"date":523,"close":493},"2025-10-09",{"date":525,"close":427},"2025-10-10",{"date":527,"close":528},"2025-10-13",3.3499999046325684,{"date":530,"close":531},"2025-10-14",3.5,{"date":533,"close":534},"2025-10-15",3.309999942779541,{"date":536,"close":537},"2025-10-16",3.430000066757202,{"date":539,"close":540},"2025-10-17",3.0199999809265137,{"date":542,"close":543},"2025-10-20",3.1700000762939453,{"date":545,"close":546},"2025-10-21",3,{"date":548,"close":549},"2025-10-22",2.7200000286102295,{"date":551,"close":546},"2025-10-23",{"date":553,"close":554},"2025-10-24",2.940000057220459,{"date":556,"close":456},"2025-10-27",{"date":558,"close":559},"2025-10-28",2.8499999046325684,{"date":561,"close":562},"2025-10-29",2.7799999713897705,{"date":564,"close":473},"2025-10-30",{"date":566,"close":567},"2025-10-31",2.6500000953674316,{"date":569,"close":570},"2025-11-03",2.700000047683716,{"date":572,"close":554},"2025-11-04",{"date":574,"close":559},"2025-11-05",{"date":576,"close":441},"2025-11-06",{"date":578,"close":579},"2025-11-07",2.9100000858306885,{"date":581,"close":582},"2025-11-10",2.9200000762939453,{"date":584,"close":585},"2025-11-11",2.1500000953674316,{"date":587,"close":588},"2025-11-12",1.8300000429153442,{"date":590,"close":591},"2025-11-13",1.5700000524520874,{"date":593,"close":594},"2025-11-14",1.600000023841858,{"date":596,"close":597},"2025-11-17",1.4700000286102295,{"date":599,"close":600},"2025-11-18",1.3799999952316284,{"date":602,"close":600},"2025-11-19",{"date":604,"close":605},"2025-11-20",1.25,{"date":607,"close":608},"2025-11-21",1.3899999856948853,{"date":610,"close":611},"2025-11-24",1.4500000476837158,{"date":613,"close":614},"2025-11-25",1.440000057220459,{"date":616,"close":617},"2025-11-26",1.4800000190734863,{"date":619,"close":620},"2025-11-28",1.5199999809265137,{"date":622,"close":623},"2025-12-01",1.6299999952316284,{"date":625,"close":626},"2025-12-02",1.3200000524520874,{"date":628,"close":629},"2025-12-03",1.2899999618530273,{"date":631,"close":632},"2025-12-04",1.2699999809265137,{"date":634,"close":635},"2025-12-05",1.1399999856948853,{"date":637,"close":638},"2025-12-08",1.059999942779541,{"date":640,"close":641},"2025-12-09",1.0800000429153442,{"date":643,"close":644},"2025-12-10",1.1100000143051147,{"date":646,"close":638},"2025-12-11",{"date":648,"close":638},"2025-12-12",{"date":650,"close":651},"2025-12-15",1.2200000286102295,{"date":653,"close":654},"2025-12-16",1.399999976158142,{"date":656,"close":657},"2025-12-17",1.3300000429153442,{"date":659,"close":660},"2025-12-18",1.3600000143051147,{"date":662,"close":660},"2025-12-19",{"date":664,"close":611},"2025-12-22",{"date":666,"close":667},"2025-12-23",1.4600000381469727,{"date":669,"close":620},"2025-12-24",{"date":671,"close":672},"2025-12-26",1.5299999713897705,{"date":674,"close":675},"2025-12-29",1.850000023841858,{"date":677,"close":678},"2025-12-30",1.7000000476837158,{"date":680,"close":681},"2025-12-31",1.590000033378601,{"date":683,"close":684},"2026-01-02",1.75,{"date":686,"close":687},"2026-01-05",1.690000057220459,{"date":689,"close":591},"2026-01-06",{"date":691,"close":692},"2026-01-07",1.6699999570846558,{"date":694,"close":594},"2026-01-08",{"date":696,"close":378},"2026-01-09",{"date":698,"close":699},"2026-01-12",1.6100000143051147,{"date":701,"close":617},"2026-01-13",{"date":703,"close":704},"2026-01-14",1.4249999523162842,{"date":706,"close":654},"2026-01-15",{"date":708,"close":709},"2026-01-16",1.4299999475479126,{"date":711,"close":608},"2026-01-20",{"date":713,"close":611},"2026-01-21",{"date":715,"close":617},"2026-01-22",{"date":717,"close":611},"2026-01-23",{"date":719,"close":720},"2026-01-26",1.309999942779541,{"date":722,"close":605},"2026-01-27",{"date":724,"close":725},"2026-01-28",1.2100000381469727,{"date":727,"close":728},"2026-01-29",1.190000057220459,{"date":730,"close":363},"2026-01-30",{"date":732,"close":733},"2026-02-02",1.1200000047683716,{"date":735,"close":736},"2026-02-03",1.100000023841858,{"date":738,"close":638},"2026-02-04",{"date":740,"close":228},"2026-02-05",{"date":742,"close":743},"2026-02-06",1.0499999523162842,{"date":745,"close":360},"2026-02-09",{"date":747,"close":733},"2026-02-10",{"date":749,"close":641},"2026-02-11",{"date":751,"close":641},"2026-02-12",{"date":753,"close":754},"2026-02-13",1.090000033378601,{"date":756,"close":641},"2026-02-17",{"date":758,"close":736},"2026-02-18",{"date":760,"close":761},"2026-02-19",1.0720000267028809,{"date":763,"close":728},"2026-02-20",{"date":765,"close":766},"2026-02-23",1.1799999475479126,{"date":768,"close":769},"2026-02-24",1.2000000476837158,{"date":771,"close":651},"2026-02-25",{"date":773,"close":774},"2026-02-26",1.350000023841858,{"date":776,"close":777},"2026-02-27",1.409999966621399,{"date":779,"close":600},"2026-03-02",{"date":781,"close":782},"2026-03-03",1.4199999570846558,{"date":784,"close":785},"2026-03-04",1.6200000047683716,{"date":787,"close":788},"2026-03-05",1.6799999475479126,{"date":790,"close":791},"2026-03-06",1.8600000143051147,{"date":793,"close":794},"2026-03-09",2.0299999713897705,{"date":796,"close":797},"2026-03-10",1.899999976158142,{"date":799,"close":800},"2026-03-11",1.9800000190734863,{"date":802,"close":369},"2026-03-12",{"date":804,"close":805},"2026-03-13",1.7999999523162842,{"date":807,"close":808},"2026-03-16",1.7100000381469727,{"date":810,"close":678},"2026-03-17",{"date":812,"close":588},"2026-03-18",{"date":814,"close":225},"2026-03-19",{"date":816,"close":805},"2026-03-20",{"date":818,"close":819},"2026-03-23",1.7699999809265137,{"date":821,"close":822},"2026-03-24",1.8200000524520874,{"date":824,"close":366},"2026-03-25",{"date":826,"close":699},"2026-03-26",{"date":828,"close":608},"2026-03-27",{"date":830,"close":831},"2026-03-30",1.2999999523162842,{"date":226,"close":611},{"date":834,"close":782},"2026-04-01",{"date":836,"close":614},"2026-04-02",{"date":838,"close":777},"2026-04-06",{"date":840,"close":626},"2026-04-07",{"date":188,"close":660},{"date":843,"close":654},"2026-04-09",{"date":179,"close":845},1.340000033378601,{"date":847,"close":848},"2026-04-13",1.3700000047683716,{"date":850,"close":600},"2026-04-14",{"date":155,"close":150},{"date":853,"close":614},"2026-04-16",{"date":149,"close":150},{"date":856,"close":150},"2026-04-20",{"date":858,"close":859},"2026-04-21",1.7200000286102295,{"date":861,"close":378},"2026-04-22",{"date":863,"close":864},"2026-04-23",1.5099999904632568,{"date":866,"close":864},"2026-04-24",{"date":868,"close":150},"2026-04-27",{"date":870,"close":871},"2026-04-28",1.4900000095367432,{"date":873,"close":611},"2026-04-29",{"date":875,"close":611},"2026-04-30",{"date":877,"close":878},"2026-05-01",1.5499999523162842,{"date":880,"close":620},"2026-05-04",{"date":882,"close":883},"2026-05-05",1.5399999618530273,{"date":885,"close":620},"2026-05-06",{"date":887,"close":591},"2026-05-07",{"date":889,"close":890},"2026-05-08",1.559999942779541,{"date":892,"close":617},"2026-05-11",{"date":894,"close":620},"2026-05-12",{"date":896,"close":883},"2026-05-13",{"date":132,"close":898},1.2300000190734863,{"date":900,"close":638},"2026-05-15",{"date":902,"close":743},"2026-05-18",{"date":904,"close":905},"2026-05-19",1.0099999904632568,{"date":123,"close":905},{"date":908,"close":909},"2026-05-21",0.9229999780654907,{"date":911,"close":912},"2026-05-22",0.8989999890327454,{"date":914,"close":915},"2026-05-26",0.8659999966621399,{"date":917,"close":918},"2026-05-27",0.9350000023841858,{"date":920,"close":921},"2026-05-28",0.9779999852180481,{"date":923,"close":924},"2026-05-29",0.9919999837875366,{"date":926,"close":927},"2026-06-01",1.0299999713897705,{"date":929,"close":930},"2026-06-02",1.0700000524520874,{"date":932,"close":933},"2026-06-03",0.9649999737739563,{"date":935,"close":228},"2026-06-04",{"date":937,"close":938},"2026-06-05",0.9869999885559082,{"date":940,"close":228},"2026-06-08",{"date":942,"close":743},"2026-06-09",{"date":944,"close":641},"2026-06-10",{"date":946,"close":638},"2026-06-11",{"date":948,"close":930},"2026-06-12",{"date":100,"close":743},{"date":951,"close":930},"2026-06-16",{"date":953,"close":638},"2026-06-17",{"date":955,"close":641},"2026-06-18",{"date":957,"close":958},"2026-06-22",0.9800000190734863,{"date":960,"close":961},"2026-06-23",0.9990000128746033,{"date":963,"close":964},"2026-06-24",0.9916999936103821,{"date":966,"close":967},"2026-06-25",0.9699000120162964,{"date":969,"close":970},"2026-06-26",1.0399999618530273,{"date":972,"close":905},"2026-06-29",{"date":974,"close":905},"2026-06-30",{"date":976,"close":638},"2026-07-01",{"date":978,"close":905},"2026-07-02",{"date":980,"close":981},"2026-07-06",0.9750000238418579,{"date":983,"close":970},"2026-07-07",{"date":79,"close":638},{"date":986,"close":754},"2026-07-09",{"date":988,"close":638},"2026-07-10",{"date":990,"close":638},"2026-07-13",{"date":992,"close":930},"2026-07-14",{"date":47,"close":970},{"date":995,"close":930},"2026-07-16",{"date":997,"close":360},"2026-07-17",{"date":999,"close":360},"2026-07-20",{"date":1001,"close":360},"2026-07-21",{"date":1003,"close":360},"2026-07-22",{"date":1005,"close":638},"2026-07-23",{"date":224,"close":638},{"count":228,"fetchedAt":1008,"source":219},"2026-07-26T11:22:14.761Z",1785064934713]