[{"data":1,"prerenderedAt":1442},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HIVE":25,"$fkjY2kZPUbaHsK10ulEQoCAEfMcxbhFcsL-ORIvmCSuQ":26,"ticker-mcap-HIVE":193,"ticker-profile-HIVE":202,"ticker-earnings-HIVE":216,"ticker-congress-HIVE":220,"i-lucide:info":1440},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1720424","HIVE Digital Technologies Ltd.","Finance & Insurance","HIVE",[34,48,57,61,65,70,73,80,88,93,100,104,108,114,116,125,131,134,143,147,154,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T22:18:39.000Z","0001062993-26-003655-0","4","Kilic Aydin","President & CEO","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122203\u002F000106299326003655\u002F0001062993-26-003655-index.htm",400000,1566777,"M","2026-07-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-07-14T00:00:48.000Z","0001062993-26-003632-0","Calveley Timothy","BUZZ HPC-CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122510\u002F000106299326003632\u002F0001062993-26-003632-index.htm",62500,"2026-04-23",{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001062993-26-003632-1",60000,122500,{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001062993-26-003632-2",120000,242500,{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"0001062993-26-003632-3",12500,255000,"2026-07-09",{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":63,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"0001062993-26-003632-4",375000,{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"2026-07-13T00:00:00.000Z","0001062993-26-003624-0","Perrill Dave","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123299\u002F000106299326003624\u002F0001062993-26-003624-index.htm",100000,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"2026-07-11T01:08:27.000Z","0001062993-26-003615-0","Daubaras Darcy","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122176\u002F000106299326003615\u002F0001062993-26-003615-index.htm",150000,158900,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":77,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":92,"shares":79,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"2026-07-11T00:09:26.000Z","0001062993-26-003613-0","MCGEE SUSAN B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720424\u002F000106299326003613\u002F0001062993-26-003613-index.htm",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":79,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001062993-26-003495-0","Tavares Craig","BUZZ HPC-President & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122229\u002F000106299326003495\u002F0001062993-26-003495-index.htm","2026-05-01",{"cik":29,"filedAt":94,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001062993-26-003495-1",25000,125000,{"cik":29,"filedAt":94,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001062993-26-003495-2",50000,175000,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":111,"shares":79,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":113,"intentLabel":46,"signalQuality":47},"2026-06-23T22:49:14.000Z","0001062993-26-003319-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123299\u002F000106299326003319\u002F0001062993-26-003319-index.htm",162500,"2026-05-07",{"cik":29,"filedAt":109,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":111,"shares":67,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":113,"intentLabel":46,"signalQuality":47},"0001062993-26-003319-1",{"cik":29,"filedAt":109,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":53,"pricePerShare":118,"rawFilingUrl":111,"shares":107,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"0001062993-26-003319-2",4.69,820750.0000000001,"S","2026-06-19","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":42,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"2026-06-09T18:43:23.000Z","0001062993-26-003121-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122203\u002F000106299326003121\u002F0001062993-26-003121-index.htm",1116777,"2026-06-05",{"cik":29,"filedAt":126,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":106,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47},"0001062993-26-003121-1",1166777,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":44,"transactionDate":142,"intentLabel":46,"signalQuality":47},"2026-06-05T20:55:14.000Z","0001062993-26-003088-0","Rossy Luke","COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126623\u002F000106299326003088\u002F0001062993-26-003088-index.htm",200000,266700,"2026-06-03",{"cik":29,"filedAt":135,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":142,"intentLabel":46,"signalQuality":47},"0001062993-26-003088-1",15000,281700,{"cik":29,"filedAt":135,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":53,"pricePerShare":149,"rawFilingUrl":139,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":120,"transactionDate":142,"intentLabel":122,"signalQuality":123,"insiderHistory":153},"0001062993-26-003088-2",4.57,66700,215000,304819,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":77,"ownershipType":53,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":120,"transactionDate":142,"intentLabel":122,"signalQuality":123,"insiderHistory":162},"2026-06-05T20:50:56.000Z","0001062993-26-003086-0",4.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720424\u002F000106299326003086\u002F0001062993-26-003086-index.htm",16700,208300,74315,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":77,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":166,"shares":67,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":44,"transactionDate":168,"intentLabel":46,"signalQuality":47},"2026-05-06T22:32:40.000Z","0001062993-26-002373-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720424\u002F000106299326002373\u002F0001062993-26-002373-index.htm",225000,"2026-05-05","finance-insurance",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"COIN","Coinbase Global, Inc.",{"ticker":175,"issuerName":176},"TRUP","TRUPANION, INC.",{"ticker":178,"issuerName":179},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":181,"issuerName":182},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":184,"issuerName":185},"MORN","Morningstar, Inc.",{"ticker":187,"issuerName":188},"ARES","Ares Management Corp",{"count":190,"fetchedAt":191,"source":192},22,"2026-07-15T14:03:54.911Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},850430028.6329334,"fresh","2026-07-14",1,"2026-05-25",{"count":198,"fetchedAt":201,"source":192},"2026-07-15T14:03:54.912Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Aydin Kilic","Information Technology Services",20,"2011-02-02","US","TX","San Antonio","https:\u002F\u002Fhivedigitaltechnologies.com",3.719,"1.73-7.84","2026-06-28T16:00:39.734Z",{"count":198,"fetchedAt":201,"source":192},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":198,"fetchedAt":201,"source":192},{"data":221,"meta":1438},{"congressTrades":222,"insiderTrades":223,"priceHistory":246,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":63,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":77,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":92,"shares":79,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":79,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":98,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":111,"shares":79,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":113},{"cik":29,"filedAt":109,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":111,"shares":67,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":113},{"cik":29,"filedAt":109,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":53,"pricePerShare":118,"rawFilingUrl":111,"shares":107,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":42,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":126,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":106,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":44,"transactionDate":142},{"cik":29,"filedAt":135,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":142},{"cik":29,"filedAt":135,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":53,"pricePerShare":149,"rawFilingUrl":139,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":120,"transactionDate":142},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":77,"ownershipType":53,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":120,"transactionDate":142},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":77,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":166,"shares":67,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":44,"transactionDate":168},[247,250,253,256,259,261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,584,586,588,590,593,595,597,599,601,603,605,608,611,613,616,618,620,623,625,627,630,633,636,639,642,645,647,649,651,654,657,659,662,665,667,669,672,675,678,680,682,684,687,689,692,695,698,700,703,705,708,710,712,715,718,721,723,725,728,730,733,736,739,742,744,746,748,751,754,756,759,761,764,766,769,772,775,778,781,784,787,790,793,796,798,801,803,806,809,812,814,817,819,822,825,827,830,833,835,838,841,844,847,849,851,853,856,859,862,865,867,869,872,875,877,879,881,883,886,888,891,894,896,899,901,904,906,908,910,913,915,917,919,922,925,927,929,931,933,936,939,941,944,946,948,951,953,956,958,961,964,967,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1067,1070,1073,1076,1078,1080,1083,1085,1087,1090,1093,1095,1098,1100,1102,1105,1107,1110,1112,1114,1116,1118,1120,1122,1124,1127,1129,1132,1134,1137,1139,1141,1143,1145,1147,1149,1151,1153,1156,1158,1160,1162,1164,1166,1169,1171,1173,1175,1178,1181,1184,1187,1189,1191,1194,1196,1198,1200,1203,1205,1207,1210,1212,1215,1217,1219,1222,1224,1226,1228,1230,1232,1235,1237,1239,1241,1244,1246,1248,1250,1252,1255,1258,1260,1262,1264,1267,1269,1272,1275,1277,1279,1282,1285,1287,1289,1291,1293,1296,1298,1300,1303,1306,1309,1311,1312,1314,1317,1319,1321,1324,1326,1328,1330,1332,1333,1336,1339,1341,1344,1346,1349,1352,1354,1356,1358,1361,1363,1366,1368,1371,1374,1377,1379,1382,1384,1386,1389,1392,1394,1396,1398,1400,1403,1406,1409,1411,1414,1416,1418,1420,1423,1425,1427,1429,1431,1433,1434,1435,1437],{"date":248,"close":249},"2021-07-16",10.800000190734863,{"date":251,"close":252},"2021-07-23",10.899999618530273,{"date":254,"close":255},"2021-07-30",12.850000381469727,{"date":257,"close":258},"2021-08-06",15.199999809265137,{"date":260,"close":258},"2021-08-13",{"date":262,"close":258},"2021-08-20",{"date":264,"close":265},"2021-08-27",15.600000381469727,{"date":267,"close":268},"2021-09-03",18,{"date":270,"close":271},"2021-09-10",15,{"date":273,"close":274},"2021-09-17",14,{"date":276,"close":277},"2021-09-24",14.25,{"date":279,"close":280},"2021-10-01",13.899999618530273,{"date":282,"close":283},"2021-10-08",14.600000381469727,{"date":285,"close":286},"2021-10-15",15.649999618530273,{"date":288,"close":289},"2021-10-22",17.799999237060547,{"date":291,"close":292},"2021-10-29",17.700000762939453,{"date":294,"close":295},"2021-11-05",22.100000381469727,{"date":297,"close":298},"2021-11-12",21.600000381469727,{"date":300,"close":301},"2021-11-19",21,{"date":303,"close":304},"2021-11-26",18.549999237060547,{"date":306,"close":307},"2021-12-03",15.550000190734863,{"date":309,"close":310},"2021-12-10",14.399999618530273,{"date":312,"close":313},"2021-12-17",12.949999809265137,{"date":315,"close":316},"2021-12-23",15.300000190734863,{"date":318,"close":319},"2021-12-31",13.199999809265137,{"date":321,"close":322},"2022-01-07",11.449999809265137,{"date":324,"close":325},"2022-01-14",12.100000381469727,{"date":327,"close":328},"2022-01-21",9.100000381469727,{"date":330,"close":331},"2022-01-28",9.350000381469727,{"date":333,"close":334},"2022-02-04",10,{"date":336,"close":337},"2022-02-11",10.399999618530273,{"date":339,"close":340},"2022-02-18",9.850000381469727,{"date":342,"close":343},"2022-02-25",9.550000190734863,{"date":345,"close":346},"2022-03-04",8.899999618530273,{"date":348,"close":349},"2022-03-11",8.600000381469727,{"date":351,"close":352},"2022-03-18",10.149999618530273,{"date":354,"close":355},"2022-03-25",10.600000381469727,{"date":357,"close":358},"2022-04-01",10.550000190734863,{"date":360,"close":361},"2022-04-08",9.25,{"date":363,"close":364},"2022-04-14",8.75,{"date":366,"close":367},"2022-04-22",8.050000190734863,{"date":369,"close":370},"2022-04-29",7.300000190734863,{"date":372,"close":373},"2022-05-06",7,{"date":375,"close":376},"2022-05-13",4.650000095367432,{"date":378,"close":379},"2022-05-20",4.449999809265137,{"date":381,"close":382},"2022-05-27",3.9800000190734863,{"date":384,"close":385},"2022-06-03",4.239999771118164,{"date":387,"close":388},"2022-06-10",3.390000104904175,{"date":390,"close":391},"2022-06-17",2.940000057220459,{"date":393,"close":394},"2022-06-24",3.569999933242798,{"date":396,"close":397},"2022-07-01",3.109999895095825,{"date":399,"close":400},"2022-07-08",3.619999885559082,{"date":402,"close":403},"2022-07-15",3.5299999713897705,{"date":405,"close":406},"2022-07-22",3.930000066757202,{"date":408,"close":409},"2022-07-29",4.510000228881836,{"date":411,"close":412},"2022-08-05",5.03000020980835,{"date":414,"close":415},"2022-08-12",7.179999828338623,{"date":417,"close":418},"2022-08-19",5.320000171661377,{"date":420,"close":421},"2022-08-26",4.329999923706055,{"date":423,"close":424},"2022-09-02",4.789999961853027,{"date":426,"close":427},"2022-09-09",5.110000133514404,{"date":429,"close":430},"2022-09-16",4.230000019073486,{"date":432,"close":433},"2022-09-23",3.75,{"date":435,"close":436},"2022-09-30",3.759999990463257,{"date":438,"close":436},"2022-10-07",{"date":440,"close":441},"2022-10-14",3.200000047683716,{"date":443,"close":444},"2022-10-21",3.119999885559082,{"date":446,"close":447},"2022-10-28",3.380000114440918,{"date":449,"close":450},"2022-11-04",2.859999895095825,{"date":452,"close":453},"2022-11-11",2.630000114440918,{"date":455,"close":456},"2022-11-18",2.240000009536743,{"date":458,"close":459},"2022-11-25",2.130000114440918,{"date":461,"close":462},"2022-12-02",2.2200000286102295,{"date":464,"close":465},"2022-12-09",1.9199999570846558,{"date":467,"close":468},"2022-12-16",1.8899999856948853,{"date":470,"close":471},"2022-12-23",1.590000033378601,{"date":473,"close":474},"2022-12-30",1.440000057220459,{"date":476,"close":477},"2023-01-06",1.8200000524520874,{"date":479,"close":480},"2023-01-13",3.130000114440918,{"date":482,"close":483},"2023-01-20",3.140000104904175,{"date":485,"close":486},"2023-01-27",3.4100000858306885,{"date":488,"close":436},"2023-02-03",{"date":490,"close":491},"2023-02-10",2.9600000381469727,{"date":493,"close":494},"2023-02-17",3.369999885559082,{"date":496,"close":497},"2023-02-24",2.6700000762939453,{"date":499,"close":500},"2023-03-03",2.75,{"date":502,"close":503},"2023-03-10",2.3499999046325684,{"date":505,"close":506},"2023-03-17",3.049999952316284,{"date":508,"close":444},"2023-03-24",{"date":510,"close":511},"2023-03-31",3.2899999618530273,{"date":513,"close":514},"2023-04-06",3.2300000190734863,{"date":516,"close":517},"2023-04-14",4.050000190734863,{"date":519,"close":514},"2023-04-21",{"date":521,"close":522},"2023-04-28",3.240000009536743,{"date":524,"close":525},"2023-05-05",3.190000057220459,{"date":527,"close":528},"2023-05-12",2.869999885559082,{"date":530,"close":531},"2023-05-19",3.0799999237060547,{"date":533,"close":534},"2023-05-26",2.990000009536743,{"date":536,"close":537},"2023-06-02",3.25,{"date":539,"close":540},"2023-06-09",3,{"date":542,"close":543},"2023-06-16",3.2200000286102295,{"date":545,"close":546},"2023-06-23",4.150000095367432,{"date":548,"close":549},"2023-06-30",4.630000114440918,{"date":551,"close":552},"2023-07-07",5.53000020980835,{"date":554,"close":555},"2023-07-14",5.980000019073486,{"date":557,"close":558},"2023-07-21",5.329999923706055,{"date":560,"close":561},"2023-07-28",5.300000190734863,{"date":563,"close":564},"2023-08-04",4.679999828338623,{"date":566,"close":564},"2023-08-11",{"date":568,"close":569},"2023-08-18",3.7899999618530273,{"date":571,"close":572},"2023-08-25",3.450000047683716,{"date":574,"close":575},"2023-09-01",3.4700000286102295,{"date":577,"close":578},"2023-09-08",3.3399999141693115,{"date":580,"close":581},"2023-09-15",3.1600000858306885,{"date":583,"close":534},"2023-09-22",{"date":585,"close":531},"2023-09-29",{"date":587,"close":444},"2023-10-06",{"date":589,"close":450},"2023-10-13",{"date":591,"close":592},"2023-10-20",2.9700000286102295,{"date":594,"close":391},"2023-10-27",{"date":596,"close":578},"2023-11-03",{"date":598,"close":480},"2023-11-10",{"date":600,"close":540},"2023-11-17",{"date":602,"close":391},"2023-11-24",{"date":604,"close":575},"2023-12-01",{"date":606,"close":607},"2023-12-08",4.199999809265137,{"date":609,"close":610},"2023-12-15",3.680000066757202,{"date":612,"close":427},"2023-12-22",{"date":614,"close":615},"2023-12-29",4.53000020980835,{"date":617,"close":546},"2024-01-05",{"date":619,"close":400},"2024-01-12",{"date":621,"close":622},"2024-01-19",3.180000066757202,{"date":624,"close":578},"2024-01-26",{"date":626,"close":444},"2024-02-02",{"date":628,"close":629},"2024-02-09",3.609999895095825,{"date":631,"close":632},"2024-02-16",4.409999847412109,{"date":634,"close":635},"2024-02-23",3.819999933242798,{"date":637,"close":638},"2024-03-01",3.869999885559082,{"date":640,"close":641},"2024-03-08",3.430000066757202,{"date":643,"close":644},"2024-03-15",3.069999933242798,{"date":646,"close":506},"2024-03-22",{"date":648,"close":494},"2024-03-28",{"date":650,"close":622},"2024-04-05",{"date":652,"close":653},"2024-04-12",2.8499999046325684,{"date":655,"close":656},"2024-04-19",2.7100000381469727,{"date":658,"close":506},"2024-04-26",{"date":660,"close":661},"2024-05-03",2.440000057220459,{"date":663,"close":664},"2024-05-10",2.359999895095825,{"date":666,"close":661},"2024-05-17",{"date":668,"close":453},"2024-05-24",{"date":670,"close":671},"2024-05-31",2.5199999809265137,{"date":673,"close":674},"2024-06-07",2.799999952316284,{"date":676,"close":677},"2024-06-14",2.930000066757202,{"date":679,"close":531},"2024-06-21",{"date":681,"close":531},"2024-06-28",{"date":683,"close":578},"2024-07-05",{"date":685,"close":686},"2024-07-12",3.5199999809265137,{"date":688,"close":546},"2024-07-19",{"date":690,"close":691},"2024-07-26",3.809999942779541,{"date":693,"close":694},"2024-08-02",3.059999942779541,{"date":696,"close":697},"2024-08-09",2.880000114440918,{"date":699,"close":506},"2024-08-16",{"date":701,"close":702},"2024-08-23",3.630000114440918,{"date":704,"close":444},"2024-08-30",{"date":706,"close":707},"2024-09-06",2.5799999237060547,{"date":709,"close":531},"2024-09-13",{"date":711,"close":397},"2024-09-20",{"date":713,"close":714},"2024-09-27",3.3499999046325684,{"date":716,"close":717},"2024-10-04",3.1700000762939453,{"date":719,"close":720},"2024-10-11",3.1500000953674316,{"date":722,"close":691},"2024-10-18",{"date":724,"close":702},"2024-10-25",{"date":726,"close":727},"2024-11-01",3.5399999618530273,{"date":729,"close":376},"2024-11-08",{"date":731,"close":732},"2024-11-15",4.429999828338623,{"date":734,"close":735},"2024-11-22",4.090000152587891,{"date":737,"close":738},"2024-11-29",4.079999923706055,{"date":740,"close":741},"2024-12-06",4.349999904632568,{"date":743,"close":691},"2024-12-13",{"date":745,"close":480},"2024-12-20",{"date":747,"close":592},"2024-12-27",{"date":749,"close":750},"2025-01-03",3.309999942779541,{"date":752,"close":753},"2025-01-10",3.0399999618530273,{"date":755,"close":441},"2025-01-17",{"date":757,"close":758},"2025-01-24",3.0899999141693115,{"date":760,"close":677},"2025-01-31",{"date":762,"close":763},"2025-02-07",2.8299999237060547,{"date":765,"close":653},"2025-02-14",{"date":767,"close":768},"2025-02-21",2.490000009536743,{"date":770,"close":771},"2025-02-28",2.069999933242798,{"date":773,"close":774},"2025-03-07",2,{"date":776,"close":777},"2025-03-14",1.7400000095367432,{"date":779,"close":780},"2025-03-21",1.659999966621399,{"date":782,"close":783},"2025-03-28",1.5,{"date":785,"close":786},"2025-04-04",1.399999976158142,{"date":788,"close":789},"2025-04-11",1.4800000190734863,{"date":791,"close":792},"2025-04-17",1.4900000095367432,{"date":794,"close":795},"2025-04-25",1.7899999618530273,{"date":797,"close":795},"2025-05-02",{"date":799,"close":800},"2025-05-09",1.840000033378601,{"date":802,"close":771},"2025-05-16",{"date":804,"close":805},"2025-05-23",1.9600000381469727,{"date":807,"close":808},"2025-05-30",1.7999999523162842,{"date":810,"close":811},"2025-06-06",2.009999990463257,{"date":813,"close":468},"2025-06-13",{"date":815,"close":816},"2025-06-20",1.7000000476837158,{"date":818,"close":808},"2025-06-27",{"date":820,"close":821},"2025-07-03",2.309999942779541,{"date":823,"close":824},"2025-07-11",2.299999952316284,{"date":826,"close":824},"2025-07-14",{"date":828,"close":829},"2025-07-15",2.1600000858306885,{"date":831,"close":832},"2025-07-16",2.200000047683716,{"date":834,"close":462},"2025-07-17",{"date":836,"close":837},"2025-07-18",2.2300000190734863,{"date":839,"close":840},"2025-07-21",2.2699999809265137,{"date":842,"close":843},"2025-07-22",2.5,{"date":845,"close":846},"2025-07-23",2.4000000953674316,{"date":848,"close":503},"2025-07-24",{"date":850,"close":840},"2025-07-25",{"date":852,"close":462},"2025-07-28",{"date":854,"close":855},"2025-07-29",2.1500000953674316,{"date":857,"close":858},"2025-07-30",2.190000057220459,{"date":860,"close":861},"2025-07-31",2.140000104904175,{"date":863,"close":864},"2025-08-01",2.0299999713897705,{"date":866,"close":771},"2025-08-04",{"date":868,"close":771},"2025-08-05",{"date":870,"close":871},"2025-08-06",2.119999885559082,{"date":873,"close":874},"2025-08-07",2.0999999046325684,{"date":876,"close":771},"2025-08-08",{"date":878,"close":871},"2025-08-11",{"date":880,"close":855},"2025-08-12",{"date":882,"close":837},"2025-08-13",{"date":884,"close":885},"2025-08-14",2.25,{"date":887,"close":462},"2025-08-15",{"date":889,"close":890},"2025-08-18",2.369999885559082,{"date":892,"close":893},"2025-08-19",2.390000104904175,{"date":895,"close":846},"2025-08-20",{"date":897,"close":898},"2025-08-21",2.3299999237060547,{"date":900,"close":671},"2025-08-22",{"date":902,"close":903},"2025-08-25",2.640000104904175,{"date":905,"close":653},"2025-08-26",{"date":907,"close":391},"2025-08-27",{"date":909,"close":391},"2025-08-28",{"date":911,"close":912},"2025-08-29",2.950000047683716,{"date":914,"close":912},"2025-09-02",{"date":916,"close":697},"2025-09-03",{"date":918,"close":656},"2025-09-04",{"date":920,"close":921},"2025-09-05",2.6600000858306885,{"date":923,"close":924},"2025-09-08",2.5999999046325684,{"date":926,"close":534},"2025-09-09",{"date":928,"close":444},"2025-09-10",{"date":930,"close":447},"2025-09-11",{"date":932,"close":691},"2025-09-12",{"date":934,"close":935},"2025-09-15",3.9600000381469727,{"date":937,"close":938},"2025-09-16",3.880000114440918,{"date":940,"close":938},"2025-09-17",{"date":942,"close":943},"2025-09-18",3.8399999141693115,{"date":945,"close":569},"2025-09-19",{"date":947,"close":635},"2025-09-22",{"date":949,"close":950},"2025-09-23",3.7300000190734863,{"date":952,"close":517},"2025-09-24",{"date":954,"close":955},"2025-09-25",3.5799999237060547,{"date":957,"close":686},"2025-09-26",{"date":959,"close":960},"2025-09-29",3.8499999046325684,{"date":962,"close":963},"2025-09-30",4.03000020980835,{"date":965,"close":966},"2025-10-01",4.159999847412109,{"date":968,"close":969},"2025-10-02",4.360000133514404,{"date":971,"close":379},"2025-10-03",{"date":973,"close":974},"2025-10-06",5.570000171661377,{"date":976,"close":977},"2025-10-07",6.199999809265137,{"date":979,"close":980},"2025-10-08",6.539999961853027,{"date":982,"close":983},"2025-10-09",6.960000038146973,{"date":985,"close":986},"2025-10-10",6.610000133514404,{"date":988,"close":989},"2025-10-13",6.760000228881836,{"date":991,"close":992},"2025-10-14",6.920000076293945,{"date":994,"close":995},"2025-10-15",6.809999942779541,{"date":997,"close":998},"2025-10-16",5.840000152587891,{"date":1000,"close":1001},"2025-10-17",5.710000038146973,{"date":1003,"close":1004},"2025-10-20",5.590000152587891,{"date":1006,"close":1007},"2025-10-21",5.5,{"date":1009,"close":1010},"2025-10-22",4.940000057220459,{"date":1012,"close":1013},"2025-10-23",5.119999885559082,{"date":1015,"close":1016},"2025-10-24",6.03000020980835,{"date":1018,"close":1019},"2025-10-27",5.900000095367432,{"date":1021,"close":974},"2025-10-28",{"date":1023,"close":1024},"2025-10-29",5.550000190734863,{"date":1026,"close":561},"2025-10-30",{"date":1028,"close":1029},"2025-10-31",5.199999809265137,{"date":1031,"close":1032},"2025-11-03",5.380000114440918,{"date":1034,"close":1035},"2025-11-04",4.929999828338623,{"date":1037,"close":1038},"2025-11-05",5.079999923706055,{"date":1040,"close":1041},"2025-11-06",4.769999980926514,{"date":1043,"close":1044},"2025-11-07",4.699999809265137,{"date":1046,"close":1047},"2025-11-10",4.730000019073486,{"date":1049,"close":1050},"2025-11-11",4.619999885559082,{"date":1052,"close":1053},"2025-11-12",4.099999904632568,{"date":1055,"close":1056},"2025-11-13",3.6600000858306885,{"date":1058,"close":750},"2025-11-14",{"date":1060,"close":1061},"2025-11-17",3.559999942779541,{"date":1063,"close":1064},"2025-11-18",3.4800000190734863,{"date":1066,"close":531},"2025-11-19",{"date":1068,"close":1069},"2025-11-20",2.9200000762939453,{"date":1071,"close":1072},"2025-11-21",2.890000104904175,{"date":1074,"close":1075},"2025-11-24",3.2100000381469727,{"date":1077,"close":717},"2025-11-25",{"date":1079,"close":441},"2025-11-26",{"date":1081,"close":1082},"2025-11-28",3.359999895095825,{"date":1084,"close":720},"2025-12-01",{"date":1086,"close":720},"2025-12-02",{"date":1088,"close":1089},"2025-12-03",3.2799999713897705,{"date":1091,"close":1092},"2025-12-04",3.319999933242798,{"date":1094,"close":444},"2025-12-05",{"date":1096,"close":1097},"2025-12-08",3.0999999046325684,{"date":1099,"close":1075},"2025-12-09",{"date":1101,"close":622},"2025-12-10",{"date":1103,"close":1104},"2025-12-11",3.259999990463257,{"date":1106,"close":694},"2025-12-12",{"date":1108,"close":1109},"2025-12-15",2.7799999713897705,{"date":1111,"close":1109},"2025-12-16",{"date":1113,"close":921},"2025-12-17",{"date":1115,"close":497},"2025-12-18",{"date":1117,"close":763},"2025-12-19",{"date":1119,"close":1069},"2025-12-22",{"date":1121,"close":763},"2025-12-23",{"date":1123,"close":653},"2025-12-24",{"date":1125,"close":1126},"2025-12-26",2.7200000286102295,{"date":1128,"close":656},"2025-12-29",{"date":1130,"close":1131},"2025-12-30",2.569999933242798,{"date":1133,"close":707},"2025-12-31",{"date":1135,"close":1136},"2026-01-02",2.7300000190734863,{"date":1138,"close":534},"2026-01-05",{"date":1140,"close":506},"2026-01-06",{"date":1142,"close":694},"2026-01-07",{"date":1144,"close":720},"2026-01-08",{"date":1146,"close":397},"2026-01-09",{"date":1148,"close":537},"2026-01-12",{"date":1150,"close":727},"2026-01-13",{"date":1152,"close":641},"2026-01-14",{"date":1154,"close":1155},"2026-01-15",3.4000000953674316,{"date":1157,"close":575},"2026-01-16",{"date":1159,"close":525},"2026-01-20",{"date":1161,"close":514},"2026-01-21",{"date":1163,"close":644},"2026-01-22",{"date":1165,"close":543},"2026-01-23",{"date":1167,"close":1168},"2026-01-26",3.0299999713897705,{"date":1170,"close":753},"2026-01-27",{"date":1172,"close":912},"2026-01-28",{"date":1174,"close":500},"2026-01-29",{"date":1176,"close":1177},"2026-01-30",2.7899999618530273,{"date":1179,"close":1180},"2026-02-02",2.4600000381469727,{"date":1182,"close":1183},"2026-02-03",2.4700000286102295,{"date":1185,"close":1186},"2026-02-04",2.2899999618530273,{"date":1188,"close":811},"2026-02-05",{"date":1190,"close":898},"2026-02-06",{"date":1192,"close":1193},"2026-02-09",2.380000114440918,{"date":1195,"close":824},"2026-02-10",{"date":1197,"close":837},"2026-02-11",{"date":1199,"close":861},"2026-02-12",{"date":1201,"close":1202},"2026-02-13",2.2100000381469727,{"date":1204,"close":871},"2026-02-17",{"date":1206,"close":871},"2026-02-18",{"date":1208,"close":1209},"2026-02-19",2.1700000762939453,{"date":1211,"close":871},"2026-02-20",{"date":1213,"close":1214},"2026-02-23",2.109999895095825,{"date":1216,"close":462},"2026-02-24",{"date":1218,"close":1186},"2026-02-25",{"date":1220,"close":1221},"2026-02-26",2.2799999713897705,{"date":1223,"close":861},"2026-02-27",{"date":1225,"close":832},"2026-03-02",{"date":1227,"close":874},"2026-03-03",{"date":1229,"close":824},"2026-03-04",{"date":1231,"close":832},"2026-03-05",{"date":1233,"close":1234},"2026-03-06",2.049999952316284,{"date":1236,"close":771},"2026-03-09",{"date":1238,"close":771},"2026-03-10",{"date":1240,"close":459},"2026-03-11",{"date":1242,"close":1243},"2026-03-12",2.0799999237060547,{"date":1245,"close":459},"2026-03-13",{"date":1247,"close":832},"2026-03-16",{"date":1249,"close":1202},"2026-03-17",{"date":1251,"close":871},"2026-03-18",{"date":1253,"close":1254},"2026-03-19",2.0899999141693115,{"date":1256,"close":1257},"2026-03-20",2.0199999809265137,{"date":1259,"close":874},"2026-03-23",{"date":1261,"close":1234},"2026-03-24",{"date":1263,"close":861},"2026-03-25",{"date":1265,"close":1266},"2026-03-26",1.9299999475479126,{"date":1268,"close":477},"2026-03-27",{"date":1270,"close":1271},"2026-03-30",1.75,{"date":1273,"close":1274},"2026-03-31",1.899999976158142,{"date":1276,"close":468},"2026-04-01",{"date":1278,"close":465},"2026-04-02",{"date":1280,"close":1281},"2026-04-06",1.9700000286102295,{"date":1283,"close":1284},"2026-04-07",1.940000057220459,{"date":1286,"close":771},"2026-04-08",{"date":1288,"close":771},"2026-04-09",{"date":1290,"close":1243},"2026-04-10",{"date":1292,"close":1209},"2026-04-13",{"date":1294,"close":1295},"2026-04-14",2.4200000762939453,{"date":1297,"close":1183},"2026-04-15",{"date":1299,"close":858},"2026-04-16",{"date":1301,"close":1302},"2026-04-17",2.509999990463257,{"date":1304,"close":1305},"2026-04-20",2.5399999618530273,{"date":1307,"close":1308},"2026-04-21",2.4800000190734863,{"date":1310,"close":924},"2026-04-22",{"date":56,"close":1305},{"date":1313,"close":671},"2026-04-24",{"date":1315,"close":1316},"2026-04-27",2.450000047683716,{"date":1318,"close":824},"2026-04-28",{"date":1320,"close":462},"2026-04-29",{"date":1322,"close":1323},"2026-04-30",2.4100000858306885,{"date":99,"close":1325},2.430000066757202,{"date":1327,"close":924},"2026-05-04",{"date":168,"close":1329},2.8399999141693115,{"date":1331,"close":391},"2026-05-06",{"date":113,"close":528},{"date":1334,"close":1335},"2026-05-08",2.819999933242798,{"date":1337,"close":1338},"2026-05-11",3.009999990463257,{"date":1340,"close":1335},"2026-05-12",{"date":1342,"close":1343},"2026-05-13",2.759999990463257,{"date":1345,"close":592},"2026-05-14",{"date":1347,"close":1348},"2026-05-15",2.690000057220459,{"date":1350,"close":1351},"2026-05-18",3.4600000381469727,{"date":1353,"close":714},"2026-05-19",{"date":1355,"close":638},"2026-05-20",{"date":1357,"close":960},"2026-05-21",{"date":1359,"close":1360},"2026-05-22",4.070000171661377,{"date":1362,"close":1053},"2026-05-26",{"date":1364,"close":1365},"2026-05-27",4.460000038146973,{"date":1367,"close":379},"2026-05-28",{"date":1369,"close":1370},"2026-05-29",4.519999980926514,{"date":1372,"close":1373},"2026-06-01",4.760000228881836,{"date":1375,"close":1376},"2026-06-02",4.539999961853027,{"date":142,"close":1378},4.380000114440918,{"date":1380,"close":1381},"2026-06-04",4.300000190734863,{"date":130,"close":1383},3.7699999809265137,{"date":1385,"close":935},"2026-06-08",{"date":1387,"close":1388},"2026-06-09",3.740000009536743,{"date":1390,"close":1391},"2026-06-10",3.5,{"date":1393,"close":569},"2026-06-11",{"date":1395,"close":950},"2026-06-12",{"date":1397,"close":935},"2026-06-15",{"date":1399,"close":1360},"2026-06-16",{"date":1401,"close":1402},"2026-06-17",3.9700000286102295,{"date":1404,"close":1405},"2026-06-18",4.260000228881836,{"date":1407,"close":1408},"2026-06-22",4.900000095367432,{"date":1410,"close":549},"2026-06-23",{"date":1412,"close":1413},"2026-06-24",4.139999866485596,{"date":1415,"close":569},"2026-06-25",{"date":1417,"close":963},"2026-06-26",{"date":1419,"close":436},"2026-06-29",{"date":1421,"close":1422},"2026-06-30",3.640000104904175,{"date":1424,"close":1351},"2026-07-01",{"date":1426,"close":522},"2026-07-02",{"date":1428,"close":447},"2026-07-06",{"date":1430,"close":622},"2026-07-07",{"date":1432,"close":522},"2026-07-08",{"date":69,"close":1082},{"date":45,"close":714},{"date":1436,"close":525},"2026-07-13",{"date":197,"close":622},{"count":198,"fetchedAt":1439,"source":192},"2026-07-15T14:03:54.919Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1441},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124234853]