[{"data":1,"prerenderedAt":1436},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HKHC":25,"$fvYClQdcHfBT7JcFyen9yx4dmYe0h6fZ7nrbTScssJ4I":26,"ticker-mcap-HKHC":233,"ticker-profile-HKHC":241,"ticker-earnings-HKHC":255,"ticker-congress-HKHC":259,"i-lucide:info":1434},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":229},{"identity":28,"transactions":33,"sectorSlug":209,"relatedTickers":210},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"88000","Horizon Kinetics Holding Corp","Finance & Insurance","HKHC",[34,52,62,77,84,90,97,100,103,112,122,127,132,141,147,153,163,171,183,186,197,203],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-21T15:04:13.000Z","0001437749-26-018006-0","Herndon Mark","Chief Financial Officer","D",27.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754318\u002F000143774926018006\u002F0001437749-26-018006-index.htm",100,300,2785,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},63,"2026-03-19T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-05-21T13:57:36.000Z","0001437749-26-018001-0","Rosenthal Brent D","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443849\u002F000143774926018001\u002F0001437749-26-018001-index.htm",700,2450,19495,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"2026-03-24T00:00:00.000Z","0001437749-26-009521-0","4","STAHL MURRAY","CEO and CIO",34.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207097\u002F000143774926009521\u002F0001437749-26-009521-index.htm",10,249214,346,"2026-03-20",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},1,"2026-03-23T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":78,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":68,"rawFilingUrl":69,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":83},"0001437749-26-009521-1","I",25,8216801,865,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":63,"filingId":85,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":68,"rawFilingUrl":69,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"0001437749-26-009521-2",18,135,622.8000000000001,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":63,"filingId":91,"formType":92,"originalSubmissionDate":93,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":94,"shares":70,"sharesOwnedAfter":95,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"0001437749-26-009561-0","4\u002FA","2026-03-24","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207097\u002F000143774926009561\u002F0001437749-26-009561-index.htm",249204,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":63,"filingId":98,"formType":92,"originalSubmissionDate":93,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":68,"rawFilingUrl":94,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":99},"0001437749-26-009561-1",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":63,"filingId":101,"formType":92,"originalSubmissionDate":93,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":68,"rawFilingUrl":94,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":102},"0001437749-26-009561-2",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":76,"filingId":104,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":56,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001437749-26-009345-0","Nagelberg Allison",33.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408737\u002F000143774926009345\u002F0001437749-26-009345-index.htm",150,400,5094,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48,"insiderHistory":121},"2026-03-20T00:00:00.000Z","0001437749-26-009170-0",34.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207097\u002F000143774926009170\u002F0001437749-26-009170-index.htm",46,249194,1566.7600000000002,"2026-03-19",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":113,"filingId":123,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":115,"rawFilingUrl":116,"shares":80,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48,"insiderHistory":126},"0001437749-26-009170-1",8216776,851.5,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":113,"filingId":128,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":115,"rawFilingUrl":116,"shares":86,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48,"insiderHistory":131},"0001437749-26-009170-2",117,613.08,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":133,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":135,"shares":70,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":45,"transactionDate":138,"intentLabel":47,"signalQuality":48,"insiderHistory":139},"0001437749-26-009013-0",34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207097\u002F000143774926009013\u002F0001437749-26-009013-index.htm",249148,340,"2026-03-18",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":140},"2026-03-18T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":142,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":134,"rawFilingUrl":135,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":138,"intentLabel":47,"signalQuality":48,"insiderHistory":146},"0001437749-26-009013-1",9,8216751,306,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":140},{"cik":29,"filedAt":51,"filingId":148,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":134,"rawFilingUrl":135,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":138,"intentLabel":47,"signalQuality":48,"insiderHistory":152},"0001437749-26-009013-2",8,99,272,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":140},{"cik":29,"filedAt":51,"filingId":154,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":138,"intentLabel":47,"signalQuality":48,"insiderHistory":160},"0001437749-26-008979-0",33.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443849\u002F000143774926008979\u002F0001437749-26-008979-index.htm",750,1750,24787.499999999996,{"daysSinceLastFiling":161,"isFirstFiling":6,"priorFilingDate":162},2,"2026-03-17T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":164,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":138,"intentLabel":47,"signalQuality":48,"insiderHistory":170},"0001437749-26-008985-0",33.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754318\u002F000143774926008985\u002F0001437749-26-008985-index.htm",80,200,2642.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":173,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":174,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":179,"transactionDate":180,"intentLabel":181,"signalQuality":182},"2025-12-23T00:00:00.000Z","0001437749-25-038709-0","Affiliate","Maran Partners Fund, LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829240\u002F000143774925038709\u002F0001437749-25-038709-index.htm",25360,236066,"J","2025-12-23","Other","non-discretionary",{"cik":29,"filedAt":172,"filingId":184,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":174,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":56,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":176,"shares":185,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":179,"transactionDate":180,"intentLabel":181,"signalQuality":182},"0001437749-25-038709-1",42000,{"cik":29,"filedAt":187,"filingId":188,"formType":65,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":45,"transactionDate":189,"intentLabel":47,"signalQuality":48,"insiderHistory":195},"2025-12-11T00:00:00.000Z","0001437749-25-037519-0","2025-12-10",27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207097\u002F000143774925037519\u002F0001437749-25-037519-index.htm",12,249138,324,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":196},"2025-12-10T00:00:00.000Z",{"cik":29,"filedAt":187,"filingId":198,"formType":65,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":190,"rawFilingUrl":191,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":45,"transactionDate":189,"intentLabel":47,"signalQuality":48,"insiderHistory":202},"0001437749-25-037519-1",6,8216742,162,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":196},{"cik":29,"filedAt":187,"filingId":204,"formType":65,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":190,"rawFilingUrl":191,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":45,"transactionDate":189,"intentLabel":47,"signalQuality":48,"insiderHistory":208},"0001437749-25-037519-2",4,91,108,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":196},"finance-insurance",[211,214,217,220,223,226],{"ticker":212,"issuerName":213},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":215,"issuerName":216},"CRCL","Circle Internet Group, Inc.",{"ticker":218,"issuerName":219},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":221,"issuerName":222},"COIN","Coinbase Global, Inc.",{"ticker":224,"issuerName":225},"TRUP","TRUPANION, INC.",{"ticker":227,"issuerName":228},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":230,"fetchedAt":231,"source":232},22,"2026-08-15T23:59:57.982Z","sqlite",{"data":234,"meta":239},{"value":235,"quality":236,"closeDate":237,"ageDays":75,"sharesAsOf":238},503153667,"fresh","2026-08-14","2026-05-11",{"count":75,"fetchedAt":240,"source":232},"2026-08-15T23:59:57.983Z",{"data":242,"meta":254},{"ticker":32,"ceo":243,"industry":244,"fullTimeEmployees":245,"ipoDate":246,"country":247,"state":248,"city":249,"website":250,"exchangeShort":25,"marketCap":25,"beta":251,"range52w":252,"fetchedAt":253},"Steven Bregman","Asset Management",78,"1999-11-10","US","NY","New York","https:\u002F\u002Fhkholdingco.com",1.364195,"19.52-53","2026-06-28T16:00:40.934Z",{"count":75,"fetchedAt":240,"source":232},{"data":256,"meta":258},{"ticker":32,"points":257},[],{"count":75,"fetchedAt":240,"source":232},{"data":260,"meta":1432},{"congressTrades":261,"insiderTrades":262,"priceHistory":285,"ticker":32},[],[263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":78,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":68,"rawFilingUrl":69,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":85,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":68,"rawFilingUrl":69,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":91,"formType":92,"originalSubmissionDate":93,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":94,"shares":70,"sharesOwnedAfter":95,"totalValue":72,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":98,"formType":92,"originalSubmissionDate":93,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":68,"rawFilingUrl":94,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":101,"formType":92,"originalSubmissionDate":93,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":68,"rawFilingUrl":94,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":104,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":56,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":113,"filingId":114,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":123,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":115,"rawFilingUrl":116,"shares":80,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":128,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":115,"rawFilingUrl":116,"shares":86,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":51,"filingId":133,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":135,"shares":70,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":45,"transactionDate":138},{"cik":29,"filedAt":51,"filingId":142,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":134,"rawFilingUrl":135,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":138},{"cik":29,"filedAt":51,"filingId":148,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":134,"rawFilingUrl":135,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":138},{"cik":29,"filedAt":51,"filingId":154,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":138},{"cik":29,"filedAt":51,"filingId":164,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":138},{"cik":29,"filedAt":172,"filingId":173,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":174,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":179,"transactionDate":180},{"cik":29,"filedAt":172,"filingId":184,"formType":65,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":174,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":56,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":176,"shares":185,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":179,"transactionDate":180},{"cik":29,"filedAt":187,"filingId":188,"formType":65,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":45,"transactionDate":189},{"cik":29,"filedAt":187,"filingId":198,"formType":65,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":190,"rawFilingUrl":191,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":45,"transactionDate":189},{"cik":29,"filedAt":187,"filingId":204,"formType":65,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":79,"pricePerShare":190,"rawFilingUrl":191,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":45,"transactionDate":189},[286,289,291,294,297,300,303,305,308,311,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,365,368,370,373,375,378,381,384,386,388,391,394,397,399,402,404,407,410,413,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,461,464,466,468,470,473,476,478,480,482,484,486,488,490,492,494,496,499,501,503,505,508,510,512,514,517,519,521,523,525,527,529,531,533,535,537,539,542,545,548,551,553,555,557,560,562,565,567,570,572,574,577,579,581,583,585,587,589,591,593,595,598,601,603,605,608,610,612,615,617,620,622,624,626,628,630,632,634,637,640,643,645,648,650,652,654,656,658,661,664,667,670,672,675,677,680,683,686,688,691,694,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,756,758,760,762,765,768,770,772,774,776,779,782,785,788,791,794,796,799,802,805,808,811,813,816,819,822,824,826,828,830,833,835,837,839,842,844,846,848,851,853,856,859,861,863,866,868,870,872,874,877,879,882,885,887,890,892,895,898,900,902,905,908,910,912,914,917,919,922,925,928,931,934,936,939,942,944,947,950,953,956,959,961,964,967,970,973,975,978,981,984,986,989,992,994,996,999,1001,1004,1007,1009,1012,1015,1018,1020,1022,1024,1027,1028,1031,1034,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1070,1073,1075,1077,1080,1083,1086,1089,1092,1094,1096,1099,1102,1105,1107,1109,1111,1114,1116,1118,1121,1123,1125,1127,1129,1131,1134,1136,1139,1141,1144,1146,1148,1150,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1180,1183,1185,1187,1190,1193,1195,1196,1197,1199,1202,1204,1206,1208,1210,1212,1214,1216,1218,1221,1223,1225,1227,1230,1233,1236,1239,1242,1245,1247,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1271,1273,1276,1278,1280,1283,1285,1287,1289,1291,1293,1295,1297,1299,1302,1304,1307,1310,1312,1314,1316,1318,1321,1323,1325,1327,1329,1331,1334,1337,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1361,1364,1366,1368,1370,1372,1374,1377,1380,1383,1386,1388,1390,1392,1394,1396,1399,1401,1403,1406,1408,1410,1413,1415,1418,1420,1422,1425,1428,1431],{"date":287,"close":288},"2021-08-20",1080,{"date":290,"close":288},"2021-08-27",{"date":292,"close":293},"2021-09-03",1040,{"date":295,"close":296},"2021-09-10",860,{"date":298,"close":299},"2021-09-17",880,{"date":301,"close":302},"2021-09-24",800,{"date":304,"close":302},"2021-10-01",{"date":306,"close":307},"2021-10-08",832,{"date":309,"close":310},"2021-10-15",812,{"date":312,"close":307},"2021-10-22",{"date":314,"close":315},"2021-10-29",828,{"date":317,"close":318},"2021-11-05",760,{"date":320,"close":321},"2021-11-12",680,{"date":323,"close":324},"2021-11-19",580,{"date":326,"close":327},"2021-11-26",536,{"date":329,"close":330},"2021-12-03",424,{"date":332,"close":333},"2021-12-10",436,{"date":335,"close":336},"2021-12-17",420,{"date":338,"close":339},"2021-12-23",416,{"date":341,"close":342},"2021-12-31",636,{"date":344,"close":345},"2022-01-07",620,{"date":347,"close":348},"2022-01-14",520,{"date":350,"close":351},"2022-01-21",492,{"date":353,"close":354},"2022-01-28",452,{"date":356,"close":357},"2022-02-04",432,{"date":359,"close":357},"2022-02-11",{"date":361,"close":362},"2022-02-18",500,{"date":364,"close":362},"2022-02-25",{"date":366,"close":367},"2022-03-04",472,{"date":369,"close":333},"2022-03-11",{"date":371,"close":372},"2022-03-18",476,{"date":374,"close":357},"2022-03-25",{"date":376,"close":377},"2022-04-01",428,{"date":379,"close":380},"2022-04-08",388,{"date":382,"close":383},"2022-04-14",392,{"date":385,"close":380},"2022-04-22",{"date":387,"close":109},"2022-04-29",{"date":389,"close":390},"2022-05-06",360,{"date":392,"close":393},"2022-05-13",304,{"date":395,"close":396},"2022-05-20",320,{"date":398,"close":396},"2022-05-27",{"date":400,"close":401},"2022-06-03",316,{"date":403,"close":393},"2022-06-10",{"date":405,"close":406},"2022-06-17",296,{"date":408,"close":409},"2022-06-24",280,{"date":411,"close":412},"2022-07-01",276,{"date":414,"close":151},"2022-07-08",{"date":416,"close":417},"2022-07-15",252,{"date":419,"close":420},"2022-07-22",220,{"date":422,"close":423},"2022-07-29",224,{"date":425,"close":426},"2022-08-05",228,{"date":428,"close":429},"2022-08-12",288,{"date":431,"close":432},"2022-08-19",264,{"date":434,"close":435},"2022-08-26",232,{"date":437,"close":438},"2022-09-02",260,{"date":440,"close":438},"2022-09-09",{"date":442,"close":443},"2022-09-16",208,{"date":445,"close":446},"2022-09-23",156,{"date":448,"close":449},"2022-09-30",140,{"date":451,"close":452},"2022-10-07",116,{"date":454,"close":455},"2022-10-14",112,{"date":457,"close":458},"2022-10-21",96,{"date":460,"close":167},"2022-10-28",{"date":462,"close":463},"2022-11-04",104,{"date":465,"close":42},"2022-11-11",{"date":467,"close":42},"2022-11-18",{"date":469,"close":463},"2022-11-25",{"date":471,"close":472},"2022-12-02",88,{"date":474,"close":475},"2022-12-09",76,{"date":477,"close":458},"2022-12-16",{"date":479,"close":167},"2022-12-23",{"date":481,"close":472},"2022-12-30",{"date":483,"close":472},"2023-01-06",{"date":485,"close":452},"2023-01-13",{"date":487,"close":472},"2023-01-20",{"date":489,"close":42},"2023-01-27",{"date":491,"close":463},"2023-02-03",{"date":493,"close":207},"2023-02-10",{"date":495,"close":458},"2023-02-17",{"date":497,"close":498},"2023-02-24",120,{"date":500,"close":42},"2023-03-03",{"date":502,"close":458},"2023-03-10",{"date":504,"close":42},"2023-03-17",{"date":506,"close":507},"2023-03-24",72,{"date":509,"close":167},"2023-03-31",{"date":511,"close":458},"2023-04-06",{"date":513,"close":167},"2023-04-14",{"date":515,"close":516},"2023-04-21",84,{"date":518,"close":516},"2023-04-28",{"date":520,"close":507},"2023-05-05",{"date":522,"close":167},"2023-05-12",{"date":524,"close":167},"2023-05-19",{"date":526,"close":458},"2023-05-26",{"date":528,"close":516},"2023-06-02",{"date":530,"close":167},"2023-06-09",{"date":532,"close":207},"2023-06-16",{"date":534,"close":42},"2023-06-23",{"date":536,"close":42},"2023-06-30",{"date":538,"close":42},"2023-07-07",{"date":540,"close":541},"2023-07-14",132,{"date":543,"close":544},"2023-07-21",180,{"date":546,"close":547},"2023-07-28",176,{"date":549,"close":550},"2023-08-04",172,{"date":552,"close":547},"2023-08-11",{"date":554,"close":550},"2023-08-18",{"date":556,"close":550},"2023-08-25",{"date":558,"close":559},"2023-09-01",144,{"date":561,"close":559},"2023-09-08",{"date":563,"close":564},"2023-09-15",136,{"date":566,"close":449},"2023-09-22",{"date":568,"close":569},"2023-09-29",160,{"date":571,"close":559},"2023-10-06",{"date":573,"close":569},"2023-10-13",{"date":575,"close":576},"2023-10-20",152,{"date":578,"close":449},"2023-10-27",{"date":580,"close":449},"2023-11-03",{"date":582,"close":541},"2023-11-10",{"date":584,"close":498},"2023-11-17",{"date":586,"close":541},"2023-11-24",{"date":588,"close":449},"2023-12-01",{"date":590,"close":446},"2023-12-08",{"date":592,"close":569},"2023-12-15",{"date":594,"close":569},"2023-12-22",{"date":596,"close":597},"2023-12-29",372,{"date":599,"close":600},"2024-01-05",380,{"date":602,"close":380},"2024-01-12",{"date":604,"close":380},"2024-01-19",{"date":606,"close":607},"2024-01-26",384,{"date":609,"close":390},"2024-02-02",{"date":611,"close":390},"2024-02-09",{"date":613,"close":614},"2024-02-16",352,{"date":616,"close":396},"2024-02-23",{"date":618,"close":619},"2024-03-01",312,{"date":621,"close":619},"2024-03-08",{"date":623,"close":396},"2024-03-15",{"date":625,"close":137},"2024-03-22",{"date":627,"close":396},"2024-03-28",{"date":629,"close":614},"2024-04-05",{"date":631,"close":336},"2024-04-12",{"date":633,"close":339},"2024-04-19",{"date":635,"close":636},"2024-04-26",376,{"date":638,"close":639},"2024-05-03",368,{"date":641,"close":642},"2024-05-10",356,{"date":644,"close":336},"2024-05-17",{"date":646,"close":647},"2024-05-24",396,{"date":649,"close":390},"2024-05-31",{"date":651,"close":639},"2024-06-07",{"date":653,"close":597},"2024-06-14",{"date":655,"close":597},"2024-06-21",{"date":657,"close":336},"2024-06-28",{"date":659,"close":660},"2024-07-05",21.600000381469727,{"date":662,"close":663},"2024-07-12",19.600000381469727,{"date":665,"close":666},"2024-07-19",21.399999618530273,{"date":668,"close":669},"2024-07-26",20.600000381469727,{"date":671,"close":80},"2024-08-02",{"date":673,"close":674},"2024-08-09",23,{"date":676,"close":674},"2024-08-16",{"date":678,"close":679},"2024-08-23",27.5,{"date":681,"close":682},"2024-08-30",24.75,{"date":684,"close":685},"2024-09-06",24.739999771118164,{"date":687,"close":230},"2024-09-13",{"date":689,"close":690},"2024-09-20",22.25,{"date":692,"close":693},"2024-09-27",23.350000381469727,{"date":695,"close":674},"2024-10-04",{"date":697,"close":674},"2024-10-11",{"date":699,"close":700},"2024-10-18",24.5,{"date":702,"close":703},"2024-10-25",28,{"date":705,"close":706},"2024-11-01",53,{"date":708,"close":709},"2024-11-08",39.060001373291016,{"date":711,"close":712},"2024-11-15",38.75,{"date":714,"close":715},"2024-11-22",38.650001525878906,{"date":717,"close":718},"2024-11-29",39,{"date":720,"close":721},"2024-12-06",40.0099983215332,{"date":723,"close":724},"2024-12-13",41.029998779296875,{"date":726,"close":727},"2024-12-20",33,{"date":729,"close":730},"2024-12-27",31.5,{"date":732,"close":733},"2025-01-03",35.599998474121094,{"date":735,"close":736},"2025-01-10",35.150001525878906,{"date":738,"close":739},"2025-01-17",36.279998779296875,{"date":741,"close":742},"2025-01-24",38.099998474121094,{"date":744,"close":745},"2025-01-31",39.4900016784668,{"date":747,"close":718},"2025-02-07",{"date":749,"close":750},"2025-02-14",38,{"date":752,"close":753},"2025-02-21",39.209999084472656,{"date":755,"close":134},"2025-02-28",{"date":757,"close":134},"2025-03-07",{"date":759,"close":727},"2025-03-14",{"date":761,"close":134},"2025-03-21",{"date":763,"close":764},"2025-03-28",35,{"date":766,"close":767},"2025-04-04",29.15999984741211,{"date":769,"close":764},"2025-04-11",{"date":771,"close":764},"2025-04-17",{"date":773,"close":764},"2025-04-25",{"date":775,"close":764},"2025-05-02",{"date":777,"close":778},"2025-05-09",34.25,{"date":780,"close":781},"2025-05-16",36.5,{"date":783,"close":784},"2025-05-23",41.5,{"date":786,"close":787},"2025-05-30",40,{"date":789,"close":790},"2025-06-06",46.959999084472656,{"date":792,"close":793},"2025-06-13",47,{"date":795,"close":117},"2025-06-20",{"date":797,"close":798},"2025-06-27",43.90999984741211,{"date":800,"close":801},"2025-07-03",41,{"date":803,"close":804},"2025-07-11",40.09000015258789,{"date":806,"close":807},"2025-07-18",40.099998474121094,{"date":809,"close":810},"2025-07-25",39.5,{"date":812,"close":810},"2025-08-01",{"date":814,"close":815},"2025-08-08",38.54999923706055,{"date":817,"close":818},"2025-08-13",38.45000076293945,{"date":820,"close":821},"2025-08-14",38.5,{"date":823,"close":821},"2025-08-15",{"date":825,"close":750},"2025-08-18",{"date":827,"close":750},"2025-08-19",{"date":829,"close":750},"2025-08-20",{"date":831,"close":832},"2025-08-21",37.33000183105469,{"date":834,"close":750},"2025-08-22",{"date":836,"close":750},"2025-08-25",{"date":838,"close":750},"2025-08-26",{"date":840,"close":841},"2025-08-27",37.9900016784668,{"date":843,"close":750},"2025-08-28",{"date":845,"close":750},"2025-08-29",{"date":847,"close":750},"2025-09-02",{"date":849,"close":850},"2025-09-03",37.849998474121094,{"date":852,"close":818},"2025-09-04",{"date":854,"close":855},"2025-09-05",38.93000030517578,{"date":857,"close":858},"2025-09-08",38.40999984741211,{"date":860,"close":858},"2025-09-09",{"date":862,"close":712},"2025-09-10",{"date":864,"close":865},"2025-09-11",39.099998474121094,{"date":867,"close":865},"2025-09-12",{"date":869,"close":865},"2025-09-15",{"date":871,"close":865},"2025-09-16",{"date":873,"close":865},"2025-09-17",{"date":875,"close":876},"2025-09-18",39.06999969482422,{"date":878,"close":718},"2025-09-19",{"date":880,"close":881},"2025-09-22",38.880001068115234,{"date":883,"close":884},"2025-09-23",39.04999923706055,{"date":886,"close":884},"2025-09-24",{"date":888,"close":889},"2025-09-25",38.33000183105469,{"date":891,"close":750},"2025-09-26",{"date":893,"close":894},"2025-09-29",37.75,{"date":896,"close":897},"2025-09-30",37.709999084472656,{"date":899,"close":897},"2025-10-01",{"date":901,"close":897},"2025-10-02",{"date":903,"close":904},"2025-10-03",36,{"date":906,"close":907},"2025-10-06",36.45000076293945,{"date":909,"close":907},"2025-10-07",{"date":911,"close":907},"2025-10-08",{"date":913,"close":134},"2025-10-09",{"date":915,"close":916},"2025-10-10",34.91999816894531,{"date":918,"close":916},"2025-10-13",{"date":920,"close":921},"2025-10-14",32.97999954223633,{"date":923,"close":924},"2025-10-15",32.4900016784668,{"date":926,"close":927},"2025-10-16",32.810001373291016,{"date":929,"close":930},"2025-10-17",32.900001525878906,{"date":932,"close":933},"2025-10-20",32.060001373291016,{"date":935,"close":933},"2025-10-21",{"date":937,"close":938},"2025-10-22",32,{"date":940,"close":941},"2025-10-23",31.979999542236328,{"date":943,"close":730},"2025-10-24",{"date":945,"close":946},"2025-10-27",30,{"date":948,"close":949},"2025-10-28",29.3799991607666,{"date":951,"close":952},"2025-10-29",29.700000762939453,{"date":954,"close":955},"2025-10-30",29.489999771118164,{"date":957,"close":958},"2025-10-31",29.399999618530273,{"date":960,"close":958},"2025-11-03",{"date":962,"close":963},"2025-11-04",28.75,{"date":965,"close":966},"2025-11-05",28.6299991607666,{"date":968,"close":969},"2025-11-06",27.260000228881836,{"date":971,"close":972},"2025-11-07",27.479999542236328,{"date":974,"close":703},"2025-11-10",{"date":976,"close":977},"2025-11-11",29.81999969482422,{"date":979,"close":980},"2025-11-12",29,{"date":982,"close":983},"2025-11-13",30.5,{"date":985,"close":983},"2025-11-14",{"date":987,"close":988},"2025-11-17",30.450000762939453,{"date":990,"close":991},"2025-11-18",29.75,{"date":993,"close":980},"2025-11-19",{"date":995,"close":190},"2025-11-20",{"date":997,"close":998},"2025-11-21",27.600000381469727,{"date":1000,"close":679},"2025-11-24",{"date":1002,"close":1003},"2025-11-25",26.790000915527344,{"date":1005,"close":1006},"2025-11-26",27.229999542236328,{"date":1008,"close":1006},"2025-11-28",{"date":1010,"close":1011},"2025-12-01",26,{"date":1013,"close":1014},"2025-12-02",26.700000762939453,{"date":1016,"close":1017},"2025-12-03",27.770000457763672,{"date":1019,"close":1017},"2025-12-04",{"date":1021,"close":190},"2025-12-05",{"date":1023,"close":190},"2025-12-08",{"date":1025,"close":1026},"2025-12-09",26.25,{"date":189,"close":1011},{"date":1029,"close":1030},"2025-12-11",25.829999923706055,{"date":1032,"close":1033},"2025-12-12",26.100000381469727,{"date":1035,"close":1011},"2025-12-15",{"date":1037,"close":1038},"2025-12-16",25.510000228881836,{"date":1040,"close":1041},"2025-12-17",25.5,{"date":1043,"close":1044},"2025-12-18",24.049999237060547,{"date":1046,"close":1047},"2025-12-19",23.850000381469727,{"date":1049,"close":1050},"2025-12-22",23.860000610351562,{"date":180,"close":1052},23.719999313354492,{"date":1054,"close":1055},"2025-12-24",23.6200008392334,{"date":1057,"close":1058},"2025-12-26",23.649999618530273,{"date":1060,"close":1061},"2025-12-29",23.950000762939453,{"date":1063,"close":1064},"2025-12-30",23.75,{"date":1066,"close":1067},"2025-12-31",23.5,{"date":1069,"close":1058},"2026-01-02",{"date":1071,"close":1072},"2026-01-05",23.639999389648438,{"date":1074,"close":1067},"2026-01-06",{"date":1076,"close":1067},"2026-01-07",{"date":1078,"close":1079},"2026-01-08",24.450000762939453,{"date":1081,"close":1082},"2026-01-09",25.149999618530273,{"date":1084,"close":1085},"2026-01-12",25.899999618530273,{"date":1087,"close":1088},"2026-01-13",26.299999237060547,{"date":1090,"close":1091},"2026-01-14",27.799999237060547,{"date":1093,"close":969},"2026-01-15",{"date":1095,"close":703},"2026-01-16",{"date":1097,"close":1098},"2026-01-20",27.549999237060547,{"date":1100,"close":1101},"2026-01-21",26.5,{"date":1103,"close":1104},"2026-01-22",26.520000457763672,{"date":1106,"close":1011},"2026-01-23",{"date":1108,"close":1041},"2026-01-26",{"date":1110,"close":1026},"2026-01-27",{"date":1112,"close":1113},"2026-01-28",27.25,{"date":1115,"close":703},"2026-01-29",{"date":1117,"close":190},"2026-01-30",{"date":1119,"close":1120},"2026-02-02",26.979999542236328,{"date":1122,"close":1011},"2026-02-03",{"date":1124,"close":1101},"2026-02-04",{"date":1126,"close":1011},"2026-02-05",{"date":1128,"close":190},"2026-02-06",{"date":1130,"close":190},"2026-02-09",{"date":1132,"close":1133},"2026-02-10",29.190000534057617,{"date":1135,"close":190},"2026-02-11",{"date":1137,"close":1138},"2026-02-12",28.5,{"date":1140,"close":703},"2026-02-13",{"date":1142,"close":1143},"2026-02-17",28.489999771118164,{"date":1145,"close":703},"2026-02-18",{"date":1147,"close":703},"2026-02-19",{"date":1149,"close":963},"2026-02-20",{"date":1151,"close":938},"2026-02-23",{"date":1153,"close":1154},"2026-02-24",33.130001068115234,{"date":1156,"close":1157},"2026-02-25",32.9900016784668,{"date":1159,"close":1160},"2026-02-26",32.029998779296875,{"date":1162,"close":727},"2026-02-27",{"date":1164,"close":1165},"2026-03-02",33.97999954223633,{"date":1167,"close":1168},"2026-03-03",33.540000915527344,{"date":1170,"close":1171},"2026-03-04",34.2400016784668,{"date":1173,"close":1174},"2026-03-05",33.9900016784668,{"date":1176,"close":1177},"2026-03-06",33.75,{"date":1179,"close":1177},"2026-03-09",{"date":1181,"close":1182},"2026-03-10",33.5,{"date":1184,"close":727},"2026-03-11",{"date":1186,"close":1154},"2026-03-12",{"date":1188,"close":1189},"2026-03-13",33.25,{"date":1191,"close":1192},"2026-03-16",33.099998474121094,{"date":1194,"close":727},"2026-03-17",{"date":138,"close":134},{"date":120,"close":134},{"date":73,"close":1198},34.29999923706055,{"date":1200,"close":1201},"2026-03-23",34.189998626708984,{"date":93,"close":1203},33.02000045776367,{"date":1205,"close":1174},"2026-03-25",{"date":1207,"close":727},"2026-03-26",{"date":1209,"close":1189},"2026-03-27",{"date":1211,"close":727},"2026-03-30",{"date":1213,"close":727},"2026-03-31",{"date":1215,"close":727},"2026-04-01",{"date":1217,"close":921},"2026-04-02",{"date":1219,"close":1220},"2026-04-06",33.20000076293945,{"date":1222,"close":1220},"2026-04-07",{"date":1224,"close":730},"2026-04-08",{"date":1226,"close":679},"2026-04-09",{"date":1228,"close":1229},"2026-04-10",29.469999313354492,{"date":1231,"close":1232},"2026-04-13",27.670000076293945,{"date":1234,"close":1235},"2026-04-14",27.469999313354492,{"date":1237,"close":1238},"2026-04-15",27.010000228881836,{"date":1240,"close":1241},"2026-04-16",26.309999465942383,{"date":1243,"close":1244},"2026-04-17",25.68000030517578,{"date":1246,"close":1041},"2026-04-20",{"date":1248,"close":1249},"2026-04-21",25.65999984741211,{"date":1251,"close":1011},"2026-04-22",{"date":1253,"close":1026},"2026-04-23",{"date":1255,"close":1011},"2026-04-24",{"date":1257,"close":1011},"2026-04-27",{"date":1259,"close":1011},"2026-04-28",{"date":1261,"close":1101},"2026-04-29",{"date":1263,"close":1014},"2026-04-30",{"date":1265,"close":703},"2026-05-01",{"date":1267,"close":980},"2026-05-04",{"date":1269,"close":1270},"2026-05-05",28.860000610351562,{"date":1272,"close":703},"2026-05-06",{"date":1274,"close":1275},"2026-05-07",28.25,{"date":1277,"close":1275},"2026-05-08",{"date":238,"close":1279},28.299999237060547,{"date":1281,"close":1282},"2026-05-12",28.100000381469727,{"date":1284,"close":1282},"2026-05-13",{"date":1286,"close":1282},"2026-05-14",{"date":1288,"close":1275},"2026-05-15",{"date":1290,"close":703},"2026-05-18",{"date":1292,"close":703},"2026-05-19",{"date":46,"close":1294},27.850000381469727,{"date":1296,"close":679},"2026-05-21",{"date":1298,"close":190},"2026-05-22",{"date":1300,"close":1301},"2026-05-26",27.200000762939453,{"date":1303,"close":679},"2026-05-27",{"date":1305,"close":1306},"2026-05-28",27.489999771118164,{"date":1308,"close":1309},"2026-05-29",26.899999618530273,{"date":1311,"close":190},"2026-06-01",{"date":1313,"close":679},"2026-06-02",{"date":1315,"close":998},"2026-06-03",{"date":1317,"close":998},"2026-06-04",{"date":1319,"close":1320},"2026-06-05",27.649999618530273,{"date":1322,"close":998},"2026-06-08",{"date":1324,"close":1014},"2026-06-09",{"date":1326,"close":1014},"2026-06-10",{"date":1328,"close":703},"2026-06-11",{"date":1330,"close":703},"2026-06-12",{"date":1332,"close":1333},"2026-06-15",27.510000228881836,{"date":1335,"close":1336},"2026-06-16",27.68000030517578,{"date":1338,"close":1339},"2026-06-17",28.049999237060547,{"date":1341,"close":703},"2026-06-18",{"date":1343,"close":703},"2026-06-22",{"date":1345,"close":1275},"2026-06-23",{"date":1347,"close":980},"2026-06-24",{"date":1349,"close":1174},"2026-06-25",{"date":1351,"close":1165},"2026-06-26",{"date":1353,"close":727},"2026-06-29",{"date":1355,"close":727},"2026-06-30",{"date":1357,"close":727},"2026-07-01",{"date":1359,"close":1360},"2026-07-02",34.5,{"date":1362,"close":1363},"2026-07-06",28.020000457763672,{"date":1365,"close":1363},"2026-07-07",{"date":1367,"close":1363},"2026-07-08",{"date":1369,"close":1363},"2026-07-09",{"date":1371,"close":963},"2026-07-10",{"date":1373,"close":966},"2026-07-13",{"date":1375,"close":1376},"2026-07-14",28.030000686645508,{"date":1378,"close":1379},"2026-07-15",28.520000457763672,{"date":1381,"close":1382},"2026-07-16",28.700000762939453,{"date":1384,"close":1385},"2026-07-17",25.889999389648438,{"date":1387,"close":1385},"2026-07-20",{"date":1389,"close":703},"2026-07-21",{"date":1391,"close":1138},"2026-07-22",{"date":1393,"close":703},"2026-07-23",{"date":1395,"close":703},"2026-07-24",{"date":1397,"close":1398},"2026-07-27",27.989999771118164,{"date":1400,"close":703},"2026-07-28",{"date":1402,"close":703},"2026-07-29",{"date":1404,"close":1405},"2026-07-30",27.75,{"date":1407,"close":1405},"2026-07-31",{"date":1409,"close":1405},"2026-08-03",{"date":1411,"close":1412},"2026-08-04",27.84000015258789,{"date":1414,"close":1412},"2026-08-05",{"date":1416,"close":1417},"2026-08-06",26.809999465942383,{"date":1419,"close":190},"2026-08-07",{"date":1421,"close":1238},"2026-08-10",{"date":1423,"close":1424},"2026-08-11",27.170000076293945,{"date":1426,"close":1427},"2026-08-12",27.149999618530273,{"date":1429,"close":1430},"2026-08-13",27.360000610351562,{"date":237,"close":190},{"count":75,"fetchedAt":1433,"source":232},"2026-08-15T23:59:58.024Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1435},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838397906]