[{"data":1,"prerenderedAt":1237},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HKIT":25,"$fvjv7UoAefVUyP0Rvl7xVW8Rb47OiZx9YitbBqQqnGIY":26,"ticker-mcap-HKIT":197,"ticker-profile-HKIT":206,"ticker-earnings-HKIT":219,"ticker-congress-HKIT":224,"i-lucide:info":1235},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1742341","HiTek Global Inc.","Technology","HKIT",[34,51,61,66,72,79,83,90,97,104,111,117,122,129,135,142,148,154,160,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-04T00:00:00.000Z","0001595888-26-000054-0","4","JANE STREET GROUP, LLC","","I",1.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595888\u002F000159588826000054\u002F0001595888-26-000054-index.htm",621,238435,1037.07,"S","2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0001595888-26-000054-1",1.66,50,238485,83,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":53,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":59,"insiderHistory":65},"0001595888-26-000054-2",1,238486,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":59,"insiderHistory":71},"0001595888-26-000054-3",40,238526,66.39999999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001595888-26-000054-4",1.6597,2,238524,3.3194,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":81,"totalValue":53,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":59,"insiderHistory":82},"0001595888-26-000054-5",238525,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":42,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001595888-26-000054-6",1.6598,47,238478,78.0106,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":42,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0001595888-26-000054-7",1.7198,136,238342,233.8928,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":42,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001595888-26-000054-8",1.7098,25,238317,42.745,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":42,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"0001595888-26-000054-9",1.6999,290,238027,492.971,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":42,"shares":100,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0001595888-26-000054-10",1.7097,238002,42.7425,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":120,"totalValue":119,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":59,"insiderHistory":121},"0001595888-26-000054-11",1.72,238003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":42,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001595888-26-000054-12",1.7398,5,237998,8.699,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":42,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":134},"0001595888-26-000054-13",100,237898,173.98,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":42,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"0001595888-26-000054-14",1.7397,1000,236898,1739.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":42,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":147},"0001595888-26-000054-15",20,236878,34.796,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":42,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001595888-26-000054-16",300,236578,521.91,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":42,"shares":138,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":59,"insiderHistory":159},"0001595888-26-000054-17",1.75,237578,1750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":165},"0001595888-26-000054-18",1.7399,237538,69.596,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":42,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":172,"intentLabel":48,"signalQuality":49,"insiderHistory":173},"0001595888-26-000054-19",0.33,169820,67718,56040.600000000006,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"CRWV","CoreWeave, Inc.",{"ticker":180,"issuerName":181},"DELL","Dell Technologies Inc.",{"ticker":183,"issuerName":184},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":186,"issuerName":187},"VICR","VICOR CORP",{"ticker":189,"issuerName":190},"NET","Cloudflare, Inc.",{"ticker":192,"issuerName":193},"RDDT","Reddit, Inc.",{"count":144,"fetchedAt":195,"source":196},"2026-07-21T09:04:22.415Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},28943533.016340017,"stale","2026-07-17",4,"2025-12-31",{"count":63,"fetchedAt":205,"source":196},"2026-07-21T09:04:22.416Z",{"data":207,"meta":218},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":5,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Xiaoyang Huang","Information Technology Services","2023-03-31","CN","Fujian Province","Xiamen","https:\u002F\u002Fwww.xmhitek.com",1.145,"3.1-15675","2026-07-20T14:04:22.439Z",{"count":63,"fetchedAt":205,"source":196},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":63,"fetchedAt":223,"source":196},"2026-07-21T09:04:22.417Z",{"data":225,"meta":1233},{"congressTrades":226,"insiderTrades":227,"priceHistory":248,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":53,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":81,"totalValue":53,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":42,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":42,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":42,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":42,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":42,"shares":100,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":120,"totalValue":119,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":42,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":42,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":42,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":42,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":42,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":42,"shares":138,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":42,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":172},[249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,428,431,433,436,439,442,444,447,450,453,456,459,462,465,468,470,472,474,476,478,480,483,486,489,491,493,495,498,500,503,505,508,511,513,515,517,519,522,524,526,529,532,535,538,541,543,546,549,552,555,558,560,562,564,567,569,572,574,577,580,582,585,587,590,593,595,598,600,603,605,608,610,613,616,619,622,624,626,629,632,635,637,639,641,644,647,649,651,654,656,659,661,663,665,667,670,672,674,677,679,682,685,687,689,692,695,697,699,702,705,708,710,713,716,718,720,723,725,727,730,733,735,737,739,741,744,746,748,750,753,756,759,762,765,768,771,774,777,780,782,784,786,789,792,795,798,801,803,805,807,809,811,814,816,818,820,823,825,827,829,831,833,835,837,840,843,846,848,851,854,857,859,862,864,866,868,870,872,875,878,881,883,886,888,890,893,896,898,900,903,906,908,910,913,915,917,919,922,924,926,928,930,932,934,936,939,941,943,945,947,949,951,953,955,957,959,961,963,965,968,971,974,977,979,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1122,1125,1128,1130,1133,1136,1139,1142,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231],{"date":210,"close":250},20850,{"date":252,"close":253},"2023-04-06",19912.5,{"date":255,"close":256},"2023-04-14",18123.75,{"date":258,"close":259},"2023-04-21",19162.5,{"date":261,"close":262},"2023-04-28",21450,{"date":264,"close":265},"2023-05-05",23190,{"date":267,"close":268},"2023-05-12",24975,{"date":270,"close":271},"2023-05-19",31575,{"date":273,"close":274},"2023-05-26",37275,{"date":276,"close":277},"2023-06-02",40500,{"date":279,"close":280},"2023-06-09",36900,{"date":282,"close":283},"2023-06-16",37800,{"date":285,"close":286},"2023-06-23",19687.5,{"date":288,"close":289},"2023-06-30",18412.5,{"date":291,"close":292},"2023-07-07",20962.5,{"date":294,"close":295},"2023-07-14",23437.5,{"date":297,"close":298},"2023-07-21",24825,{"date":300,"close":301},"2023-07-28",37312.5,{"date":303,"close":304},"2023-08-04",38062.5,{"date":306,"close":307},"2023-08-11",50212.5,{"date":309,"close":310},"2023-08-18",80587.5,{"date":312,"close":313},"2023-08-25",118125,{"date":315,"close":316},"2023-09-01",115462.5,{"date":318,"close":319},"2023-09-08",11925,{"date":321,"close":322},"2023-09-15",8812.5,{"date":324,"close":325},"2023-09-22",8737.5,{"date":327,"close":328},"2023-09-29",8662.5,{"date":330,"close":331},"2023-10-06",6975,{"date":333,"close":334},"2023-10-13",6675,{"date":336,"close":337},"2023-10-20",6037.5,{"date":339,"close":340},"2023-10-27",4350,{"date":342,"close":343},"2023-11-03",4987.5,{"date":345,"close":346},"2023-11-10",4237.5,{"date":348,"close":349},"2023-11-17",4425,{"date":351,"close":352},"2023-11-24",5175,{"date":354,"close":355},"2023-12-01",4387.5,{"date":357,"close":358},"2023-12-08",4950,{"date":360,"close":361},"2023-12-15",3975,{"date":363,"close":355},"2023-12-22",{"date":365,"close":366},"2023-12-29",3937.5,{"date":368,"close":369},"2024-01-05",3116.25,{"date":371,"close":372},"2024-01-12",2576.25,{"date":374,"close":375},"2024-01-19",2400,{"date":377,"close":378},"2024-01-26",2133.75,{"date":380,"close":381},"2024-02-02",2373.75,{"date":383,"close":384},"2024-02-09",10125,{"date":386,"close":387},"2024-02-16",13312.5,{"date":389,"close":390},"2024-02-23",7762.5,{"date":392,"close":393},"2024-03-01",6750,{"date":395,"close":396},"2024-03-08",6637.5,{"date":398,"close":399},"2024-03-15",5887.5,{"date":401,"close":402},"2024-03-22",5587.5,{"date":404,"close":405},"2024-03-28",5812.5,{"date":407,"close":408},"2024-04-05",5962.5,{"date":410,"close":411},"2024-04-12",4050,{"date":413,"close":414},"2024-04-19",4016.25,{"date":416,"close":417},"2024-04-26",5062.5,{"date":419,"close":420},"2024-05-03",5100,{"date":422,"close":423},"2024-05-10",4912.5,{"date":425,"close":420},"2024-05-17",{"date":427,"close":343},"2024-05-24",{"date":429,"close":430},"2024-05-31",5782.5,{"date":432,"close":405},"2024-06-07",{"date":434,"close":435},"2024-06-14",6487.5,{"date":437,"close":438},"2024-06-21",6525,{"date":440,"close":441},"2024-06-28",6262.5,{"date":443,"close":337},"2024-07-05",{"date":445,"close":446},"2024-07-12",6150,{"date":448,"close":449},"2024-07-19",5557.5,{"date":451,"close":452},"2024-07-26",5437.5,{"date":454,"close":455},"2024-08-02",4893.75,{"date":457,"close":458},"2024-08-09",4668.75,{"date":460,"close":461},"2024-08-16",5250,{"date":463,"close":464},"2024-08-23",5700,{"date":466,"close":467},"2024-08-30",6112.5,{"date":469,"close":337},"2024-09-06",{"date":471,"close":402},"2024-09-13",{"date":473,"close":452},"2024-09-20",{"date":475,"close":461},"2024-09-27",{"date":477,"close":405},"2024-10-04",{"date":479,"close":402},"2024-10-11",{"date":481,"close":482},"2024-10-18",5287.5,{"date":484,"close":485},"2024-10-25",5212.5,{"date":487,"close":488},"2024-11-01",5137.5,{"date":490,"close":358},"2024-11-08",{"date":492,"close":358},"2024-11-15",{"date":494,"close":420},"2024-11-22",{"date":496,"close":497},"2024-11-29",4837.5,{"date":499,"close":497},"2024-12-06",{"date":501,"close":502},"2024-12-13",5306.25,{"date":504,"close":455},"2024-12-20",{"date":506,"close":507},"2024-12-27",5025,{"date":509,"close":510},"2025-01-03",5475,{"date":512,"close":420},"2025-01-10",{"date":514,"close":482},"2025-01-17",{"date":516,"close":507},"2025-01-24",{"date":518,"close":497},"2025-01-31",{"date":520,"close":521},"2025-02-07",4725,{"date":523,"close":343},"2025-02-14",{"date":525,"close":521},"2025-02-21",{"date":527,"close":528},"2025-02-28",4575,{"date":530,"close":531},"2025-03-07",4537.5,{"date":533,"close":534},"2025-03-14",4650,{"date":536,"close":537},"2025-03-21",4706.25,{"date":539,"close":540},"2025-03-28",4890,{"date":542,"close":528},"2025-04-04",{"date":544,"close":545},"2025-04-11",4556.25,{"date":547,"close":548},"2025-04-17",4522.5,{"date":550,"close":551},"2025-04-25",4687.5,{"date":553,"close":554},"2025-05-02",4500,{"date":556,"close":557},"2025-05-09",4612.5,{"date":559,"close":534},"2025-05-16",{"date":561,"close":537},"2025-05-23",{"date":563,"close":488},"2025-05-30",{"date":565,"close":566},"2025-06-06",5220,{"date":568,"close":417},"2025-06-13",{"date":570,"close":571},"2025-06-20",5036.25,{"date":573,"close":488},"2025-06-27",{"date":575,"close":576},"2025-07-03",5028.75,{"date":578,"close":579},"2025-07-11",5362.5,{"date":581,"close":461},"2025-07-16",{"date":583,"close":584},"2025-07-17",5351.25,{"date":586,"close":461},"2025-07-18",{"date":588,"close":589},"2025-07-21",5246.25,{"date":591,"close":592},"2025-07-22",5178.75,{"date":594,"close":488},"2025-07-23",{"date":596,"close":597},"2025-07-24",5193.75,{"date":599,"close":461},"2025-07-25",{"date":601,"close":602},"2025-07-28",5201.25,{"date":604,"close":461},"2025-07-29",{"date":606,"close":607},"2025-07-30",5325,{"date":609,"close":402},"2025-07-31",{"date":611,"close":612},"2025-08-01",5763.75,{"date":614,"close":615},"2025-08-04",5940,{"date":617,"close":618},"2025-08-05",6000,{"date":620,"close":621},"2025-08-06",5898.75,{"date":623,"close":408},"2025-08-07",{"date":625,"close":405},"2025-08-08",{"date":627,"close":628},"2025-08-11",5625,{"date":630,"close":631},"2025-08-12",5662.5,{"date":633,"close":634},"2025-08-13",5737.5,{"date":636,"close":464},"2025-08-14",{"date":638,"close":634},"2025-08-15",{"date":640,"close":631},"2025-08-18",{"date":642,"close":643},"2025-08-19",5733.75,{"date":645,"close":646},"2025-08-20",5775,{"date":648,"close":628},"2025-08-21",{"date":650,"close":402},"2025-08-22",{"date":652,"close":653},"2025-08-25",5550,{"date":655,"close":653},"2025-08-26",{"date":657,"close":658},"2025-08-27",5512.5,{"date":660,"close":658},"2025-08-28",{"date":662,"close":653},"2025-08-29",{"date":664,"close":631},"2025-09-02",{"date":666,"close":634},"2025-09-03",{"date":668,"close":669},"2025-09-04",5640,{"date":671,"close":464},"2025-09-05",{"date":673,"close":405},"2025-09-08",{"date":675,"close":676},"2025-09-09",6225,{"date":678,"close":334},"2025-09-10",{"date":680,"close":681},"2025-09-11",7462.5,{"date":683,"close":684},"2025-09-12",6600,{"date":686,"close":435},"2025-09-15",{"date":688,"close":396},"2025-09-16",{"date":690,"close":691},"2025-09-17",6300,{"date":693,"close":694},"2025-09-18",6562.5,{"date":696,"close":334},"2025-09-19",{"date":698,"close":393},"2025-09-22",{"date":700,"close":701},"2025-09-23",7012.5,{"date":703,"close":704},"2025-09-24",6926.25,{"date":706,"close":707},"2025-09-25",6862.5,{"date":709,"close":331},"2025-09-26",{"date":711,"close":712},"2025-09-29",6757.5,{"date":714,"close":715},"2025-09-30",6787.5,{"date":717,"close":707},"2025-10-01",{"date":719,"close":331},"2025-10-02",{"date":721,"close":722},"2025-10-03",6937.5,{"date":724,"close":701},"2025-10-06",{"date":726,"close":722},"2025-10-07",{"date":728,"close":729},"2025-10-08",7087.5,{"date":731,"close":732},"2025-10-09",7275,{"date":734,"close":715},"2025-10-10",{"date":736,"close":722},"2025-10-13",{"date":738,"close":331},"2025-10-14",{"date":740,"close":701},"2025-10-15",{"date":742,"close":743},"2025-10-16",7050,{"date":745,"close":729},"2025-10-17",{"date":747,"close":701},"2025-10-20",{"date":749,"close":701},"2025-10-21",{"date":751,"close":752},"2025-10-22",7350,{"date":754,"close":755},"2025-10-23",8400,{"date":757,"close":758},"2025-10-24",8700,{"date":760,"close":761},"2025-10-27",8175,{"date":763,"close":764},"2025-10-28",8212.5,{"date":766,"close":767},"2025-10-29",8062.5,{"date":769,"close":770},"2025-10-30",7725,{"date":772,"close":773},"2025-10-31",7387.5,{"date":775,"close":776},"2025-11-03",7650,{"date":778,"close":779},"2025-11-04",7500,{"date":781,"close":390},"2025-11-05",{"date":783,"close":755},"2025-11-06",{"date":785,"close":764},"2025-11-07",{"date":787,"close":788},"2025-11-10",15562.5,{"date":790,"close":791},"2025-11-11",10350,{"date":793,"close":794},"2025-11-12",8887.5,{"date":796,"close":797},"2025-11-13",9337.5,{"date":799,"close":800},"2025-11-14",7406.25,{"date":802,"close":441},"2025-11-17",{"date":804,"close":694},"2025-11-18",{"date":806,"close":331},"2025-11-19",{"date":808,"close":676},"2025-11-20",{"date":810,"close":691},"2025-11-21",{"date":812,"close":813},"2025-11-24",5925,{"date":815,"close":510},"2025-11-25",{"date":817,"close":813},"2025-11-26",{"date":819,"close":467},"2025-11-28",{"date":821,"close":822},"2025-12-01",6472.5,{"date":824,"close":467},"2025-12-02",{"date":826,"close":628},"2025-12-03",{"date":828,"close":618},"2025-12-04",{"date":830,"close":510},"2025-12-05",{"date":832,"close":417},"2025-12-08",{"date":834,"close":420},"2025-12-09",{"date":836,"close":402},"2025-12-10",{"date":838,"close":839},"2025-12-11",5531.25,{"date":841,"close":842},"2025-12-12",6075,{"date":844,"close":845},"2025-12-15",6825,{"date":847,"close":743},"2025-12-16",{"date":849,"close":850},"2025-12-17",7912.5,{"date":852,"close":853},"2025-12-18",7987.5,{"date":855,"close":856},"2025-12-19",8137.5,{"date":858,"close":681},"2025-12-22",{"date":860,"close":861},"2025-12-23",8025,{"date":863,"close":767},"2025-12-24",{"date":865,"close":764},"2025-12-26",{"date":867,"close":764},"2025-12-29",{"date":869,"close":856},"2025-12-30",{"date":203,"close":871},8362.5,{"date":873,"close":874},"2026-01-02",8475,{"date":876,"close":877},"2026-01-05",7687.5,{"date":879,"close":880},"2026-01-06",6513.75,{"date":882,"close":334},"2026-01-07",{"date":884,"close":885},"2026-01-08",7800,{"date":887,"close":885},"2026-01-09",{"date":889,"close":877},"2026-01-12",{"date":891,"close":892},"2026-01-13",8100,{"date":894,"close":895},"2026-01-14",8250,{"date":897,"close":755},"2026-01-15",{"date":899,"close":755},"2026-01-16",{"date":901,"close":902},"2026-01-20",7575,{"date":904,"close":905},"2026-01-21",7312.5,{"date":907,"close":853},"2026-01-22",{"date":909,"close":902},"2026-01-23",{"date":911,"close":912},"2026-01-26",7612.5,{"date":914,"close":722},"2026-01-27",{"date":916,"close":732},"2026-01-28",{"date":918,"close":752},"2026-01-29",{"date":920,"close":921},"2026-01-30",7200,{"date":923,"close":773},"2026-02-02",{"date":925,"close":905},"2026-02-03",{"date":927,"close":752},"2026-02-04",{"date":929,"close":905},"2026-02-05",{"date":931,"close":732},"2026-02-06",{"date":933,"close":921},"2026-02-09",{"date":935,"close":885},"2026-02-10",{"date":937,"close":938},"2026-02-11",7425,{"date":940,"close":902},"2026-02-12",{"date":942,"close":773},"2026-02-13",{"date":944,"close":681},"2026-02-17",{"date":946,"close":779},"2026-02-18",{"date":948,"close":770},"2026-02-19",{"date":950,"close":681},"2026-02-20",{"date":952,"close":779},"2026-02-23",{"date":954,"close":779},"2026-02-24",{"date":956,"close":779},"2026-02-25",{"date":958,"close":938},"2026-02-26",{"date":960,"close":800},"2026-02-27",{"date":962,"close":331},"2026-03-02",{"date":964,"close":551},"2026-03-03",{"date":966,"close":967},"2026-03-04",3101.25,{"date":969,"close":970},"2026-03-05",3221.25,{"date":972,"close":973},"2026-03-06",3450,{"date":975,"close":976},"2026-03-09",3581.25,{"date":978,"close":411},"2026-03-10",{"date":980,"close":981},"2026-03-11",3731.25,{"date":983,"close":984},"2026-03-12",3712.5,{"date":986,"close":987},"2026-03-13",3825,{"date":989,"close":990},"2026-03-16",3993.75,{"date":992,"close":993},"2026-03-17",3750,{"date":995,"close":996},"2026-03-18",4162.5,{"date":998,"close":366},"2026-03-19",{"date":1000,"close":1001},"2026-03-20",4462.5,{"date":1003,"close":1004},"2026-03-23",427.5,{"date":1006,"close":1007},"2026-03-24",270,{"date":1009,"close":1010},"2026-03-25",255,{"date":1012,"close":1013},"2026-03-26",217.5,{"date":1015,"close":1016},"2026-03-27",206.25,{"date":1018,"close":1019},"2026-03-30",150,{"date":1021,"close":1013},"2026-03-31",{"date":1023,"close":1024},"2026-04-01",180,{"date":1026,"close":1027},"2026-04-02",135,{"date":1029,"close":1030},"2026-04-06",140.25,{"date":1032,"close":1033},"2026-04-07",124.5,{"date":1035,"close":1036},"2026-04-08",99.75,{"date":1038,"close":1039},"2026-04-09",84.75,{"date":1041,"close":1042},"2026-04-10",90,{"date":1044,"close":1045},"2026-04-13",83.25,{"date":1047,"close":1048},"2026-04-14",76.5,{"date":1050,"close":1051},"2026-04-15",75.75,{"date":1053,"close":1054},"2026-04-16",81.75,{"date":1056,"close":1051},"2026-04-17",{"date":1058,"close":1059},"2026-04-20",74.17500305175781,{"date":1061,"close":1062},"2026-04-21",69.75,{"date":1064,"close":1065},"2026-04-22",75,{"date":1067,"close":1065},"2026-04-23",{"date":1069,"close":1070},"2026-04-24",74.25,{"date":1072,"close":1073},"2026-04-27",60.07500076293945,{"date":1075,"close":1076},"2026-04-28",63.75,{"date":1078,"close":1079},"2026-04-29",63.150001525878906,{"date":1081,"close":1082},"2026-04-30",61.5,{"date":1084,"close":1085},"2026-05-01",53.25,{"date":1087,"close":1076},"2026-05-04",{"date":1089,"close":1090},"2026-05-05",55.5,{"date":1092,"close":1093},"2026-05-06",56.17499923706055,{"date":1095,"close":1096},"2026-05-07",54.599998474121094,{"date":1098,"close":1099},"2026-05-08",52.5,{"date":1101,"close":1102},"2026-05-11",49.5,{"date":1104,"close":1105},"2026-05-12",50.625,{"date":1107,"close":1099},"2026-05-13",{"date":1109,"close":1110},"2026-05-14",65.4749984741211,{"date":1112,"close":1113},"2026-05-15",51.525001525878906,{"date":1115,"close":1116},"2026-05-18",51.75,{"date":1118,"close":1119},"2026-05-19",50.54999923706055,{"date":1121,"close":1099},"2026-05-20",{"date":1123,"close":1124},"2026-05-21",49.875,{"date":1126,"close":1127},"2026-05-22",50.25,{"date":1129,"close":1099},"2026-05-26",{"date":1131,"close":1132},"2026-05-27",40.275001525878906,{"date":1134,"close":1135},"2026-05-28",40.79999923706055,{"date":1137,"close":1138},"2026-05-29",36.5,{"date":1140,"close":1141},"2026-06-01",164.5,{"date":47,"close":1143},15.5,{"date":1145,"close":1146},"2026-06-03",11.25,{"date":172,"close":1148},8.25,{"date":1150,"close":1151},"2026-06-05",7.025000095367432,{"date":1153,"close":1154},"2026-06-08",7.875,{"date":1156,"close":1157},"2026-06-09",6.824999809265137,{"date":1159,"close":1160},"2026-06-10",10.899999618530273,{"date":1162,"close":1163},"2026-06-11",13.975000381469727,{"date":1165,"close":1166},"2026-06-12",12.574999809265137,{"date":1168,"close":1169},"2026-06-15",11.625,{"date":1171,"close":1172},"2026-06-16",10.300000190734863,{"date":1174,"close":1175},"2026-06-17",8.75,{"date":1177,"close":1178},"2026-06-18",8.050000190734863,{"date":1180,"close":1181},"2026-06-22",7.900000095367432,{"date":1183,"close":1184},"2026-06-23",7.275000095367432,{"date":1186,"close":1187},"2026-06-24",6.699999809265137,{"date":1189,"close":1190},"2026-06-25",5.574999809265137,{"date":1192,"close":1193},"2026-06-26",7.099999904632568,{"date":1195,"close":1196},"2026-06-29",7.599999904632568,{"date":1198,"close":1193},"2026-06-30",{"date":1200,"close":1201},"2026-07-01",5.400000095367432,{"date":1203,"close":1204},"2026-07-02",4.125,{"date":1206,"close":1207},"2026-07-06",4.28000020980835,{"date":1209,"close":1210},"2026-07-07",4.170000076293945,{"date":1212,"close":1213},"2026-07-08",4.269999980926514,{"date":1215,"close":1207},"2026-07-09",{"date":1217,"close":1218},"2026-07-10",4.119999885559082,{"date":1220,"close":1221},"2026-07-13",3.9200000762939453,{"date":1223,"close":1224},"2026-07-14",3.6600000858306885,{"date":1226,"close":1227},"2026-07-15",3.950000047683716,{"date":1229,"close":1230},"2026-07-16",3.6500000953674316,{"date":201,"close":1232},3.359999895095825,{"count":63,"fetchedAt":1234,"source":196},"2026-07-21T09:04:22.434Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1236},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784624662365]