[{"data":1,"prerenderedAt":1565},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HL":25,"$fzwAVIpCwFs_0IB-8xeXYWN3Ab_0XSWBARDRRcbpU2mo":26,"ticker-mcap-HL":202,"ticker-profile-HL":210,"ticker-earnings-HL":224,"ticker-congress-HL":228},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"719413","HECLA MINING CO","Mining","HL",[34,49,55,61,70,72,75,84,88,97,101,104,113,117,120,129,131,134,143,147,150,155,157,159,169,175,181],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-25T01:24:29.000Z","0001869029-26-000005-0","Allen Kurt","Vice President - Exploration","D",15.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869029\u002F000186902926000005\u002F0001869029-26-000005-index.htm",14309,316223,228657.82,"F","2026-06-22","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":43,"totalValue":52,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0001869029-26-000005-1",19548,312377.04000000004,"A","Stock award",{"cik":29,"filedAt":35,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"0001869029-26-000005-2","I",28117,"J","Other",{"cik":29,"filedAt":62,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-25T01:10:03.000Z","0001954722-26-000001-0","Malone Patrick Shay","VP - Sustainability","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954722\u002F000195472226000001\u002F0001954722-26-000001-index.htm",17846,200945,285179.08,{"cik":29,"filedAt":62,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":51,"sharesOwnedAfter":68,"totalValue":52,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0001954722-26-000001-1",{"cik":29,"filedAt":62,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"0001954722-26-000001-2",2307,{"cik":29,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-25T00:42:30.000Z","0001667482-26-000002-0","Brown Robert Denis","VP - Corporate Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667482\u002F000166748226000002\u002F0001667482-26-000002-index.htm",27043,594056,432147.14,{"cik":29,"filedAt":76,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":80,"shares":86,"sharesOwnedAfter":82,"totalValue":87,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0001667482-26-000002-1",20424,326375.52,{"cik":29,"filedAt":89,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-25T00:10:17.000Z","0001481905-26-000002-0","Sienko David C","Sr. VP, GC & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1481905\u002F000148190526000002\u002F0001481905-26-000002-index.htm",23973,934511,383088.54000000004,{"cik":29,"filedAt":89,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":93,"shares":99,"sharesOwnedAfter":95,"totalValue":100,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0001481905-26-000002-1",22724,363129.52,{"cik":29,"filedAt":89,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":93,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"0001481905-26-000002-2",17354,{"cik":29,"filedAt":105,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-24T23:51:26.000Z","0001989000-26-000002-0","Aguiar Rodriguez Carlos Roberto","Sr. VP & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989000\u002F000198900026000002\u002F0001989000-26-000002-index.htm",21659,331927,346110.82,{"cik":29,"filedAt":105,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":111,"totalValue":116,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0001989000-26-000002-1",24640,393747.2,{"cik":29,"filedAt":105,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"0001989000-26-000002-2",10210,{"cik":29,"filedAt":121,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-24T23:32:43.000Z","0001841980-26-000004-0","Lawlar Russell Douglas","Sr. VP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841980\u002F000184198026000004\u002F0001841980-26-000004-index.htm",31764,351671,507588.72000000003,{"cik":29,"filedAt":121,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":125,"shares":115,"sharesOwnedAfter":127,"totalValue":116,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0001841980-26-000004-1",{"cik":29,"filedAt":121,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"0001841980-26-000004-2",1130,{"cik":29,"filedAt":135,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-24T23:05:30.000Z","0002003656-26-000001-0","Krcmarov Robert","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003656\u002F000200365626000001\u002F0002003656-26-000001-index.htm",79437,786708,1269403.26,{"cik":29,"filedAt":135,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":141,"totalValue":146,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0002003656-26-000001-1",66708,1065993.84,{"cik":29,"filedAt":135,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"0002003656-26-000001-2",2528,{"cik":29,"filedAt":151,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":153,"shares":140,"sharesOwnedAfter":154,"totalValue":142,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-24T22:39:23.000Z","0001841980-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841980\u002F000184198026000003\u002F0001841980-26-000003-index.htm",302808,{"cik":29,"filedAt":151,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":153,"shares":115,"sharesOwnedAfter":154,"totalValue":116,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0001841980-26-000003-1",{"cik":29,"filedAt":151,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":153,"shares":133,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"0001841980-26-000003-2",{"cik":29,"filedAt":160,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":57,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"2026-06-23T16:22:52.000Z","0002040856-26-000001-0","Satre Jill","",8.6675,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040856\u002F000204085626000001\u002F0002040856-26-000001-index.htm",14422,42697,125002.68500000001,{"cik":29,"filedAt":170,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":163,"ownershipType":57,"pricePerShare":164,"rawFilingUrl":173,"shares":166,"sharesOwnedAfter":174,"totalValue":168,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"2026-06-23T16:18:22.000Z","0002011860-26-000001-0","Board Mark P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011860\u002F000201186026000001\u002F0002011860-26-000001-index.htm",62278,{"cik":29,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":163,"ownershipType":57,"pricePerShare":164,"rawFilingUrl":179,"shares":166,"sharesOwnedAfter":180,"totalValue":168,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"2026-06-22T22:39:11.000Z","0001178565-26-000001-0","STANLEY CHARLES B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1178565\u002F000117856526000001\u002F0001178565-26-000001-index.htm",326056,{"cik":29,"filedAt":182,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":163,"ownershipType":57,"pricePerShare":164,"rawFilingUrl":185,"shares":166,"sharesOwnedAfter":186,"totalValue":168,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":48},"2026-06-22T22:27:22.000Z","0001848750-26-000001-0","Wong Alice","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848750\u002F000184875026000001\u002F0001848750-26-000001-index.htm",136578,"mining",[189,192,195],{"ticker":190,"issuerName":191},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":193,"issuerName":194},"METC","Ramaco Resources, Inc.",{"ticker":196,"issuerName":197},"WTTR","Select Water Solutions, Inc.",{"count":199,"fetchedAt":200,"source":201},27,"2026-06-25T06:03:09.501Z","sqlite",{"data":203,"meta":208},{"value":204,"quality":205,"closeDate":206,"ageDays":207},9738744398.587772,"fresh","2026-06-24",1,{"count":207,"fetchedAt":209,"source":201},"2026-06-25T06:03:09.503Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Robert L. Krcmarov","Silver",1830,"1980-03-17","US","ID","Coeur d'Alene","https:\u002F\u002Fwww.hecla-mining.com",1.269,"5.48-34.17","2026-06-22T23:00:46.261Z",{"count":207,"fetchedAt":209,"source":201},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":207,"fetchedAt":209,"source":201},{"data":229,"meta":1563},{"congressTrades":230,"insiderTrades":231,"priceHistory":259,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":43,"totalValue":52,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":51,"sharesOwnedAfter":68,"totalValue":52,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":76,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":80,"shares":86,"sharesOwnedAfter":82,"totalValue":87,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":89,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":89,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":93,"shares":99,"sharesOwnedAfter":95,"totalValue":100,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":89,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":93,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":105,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":105,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":111,"totalValue":116,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":105,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":121,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":121,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":125,"shares":115,"sharesOwnedAfter":127,"totalValue":116,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":121,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":141,"totalValue":146,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":153,"shares":140,"sharesOwnedAfter":154,"totalValue":142,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":153,"shares":115,"sharesOwnedAfter":154,"totalValue":116,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":153,"shares":133,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":160,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":57,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":170,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":163,"ownershipType":57,"pricePerShare":164,"rawFilingUrl":173,"shares":166,"sharesOwnedAfter":174,"totalValue":168,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":163,"ownershipType":57,"pricePerShare":164,"rawFilingUrl":179,"shares":166,"sharesOwnedAfter":180,"totalValue":168,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":182,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":163,"ownershipType":57,"pricePerShare":164,"rawFilingUrl":185,"shares":166,"sharesOwnedAfter":186,"totalValue":168,"transactionCode":59,"transactionDate":46},[260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,507,510,513,516,518,521,524,527,530,533,536,538,541,543,545,548,551,554,556,558,561,564,566,568,570,573,576,579,582,584,587,590,593,596,599,602,604,606,609,612,615,618,621,624,627,629,631,633,636,638,641,643,646,649,651,654,657,660,663,665,668,670,673,675,678,681,684,687,690,692,695,697,700,702,705,708,711,713,716,718,721,724,727,730,733,736,739,742,745,747,749,752,754,756,758,760,763,765,767,769,771,774,777,780,783,786,788,790,793,796,799,802,805,807,810,813,816,818,820,822,825,828,831,834,837,840,843,846,848,850,853,855,857,860,862,864,866,869,871,873,875,878,880,882,885,888,891,894,897,899,901,903,906,908,910,912,915,918,921,924,927,930,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1390,1393,1396,1399,1401,1404,1406,1409,1412,1415,1418,1421,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1558,1561],{"date":261,"close":262},"2021-07-02",7.460000038146973,{"date":264,"close":265},"2021-07-09",7.139999866485596,{"date":267,"close":268},"2021-07-16",6.690000057220459,{"date":270,"close":271},"2021-07-23",6.53000020980835,{"date":273,"close":268},"2021-07-30",{"date":275,"close":276},"2021-08-06",6.199999809265137,{"date":278,"close":279},"2021-08-13",6.130000114440918,{"date":281,"close":282},"2021-08-20",5.519999980926514,{"date":284,"close":285},"2021-08-27",6.070000171661377,{"date":287,"close":288},"2021-09-03",6.400000095367432,{"date":290,"close":291},"2021-09-10",6.050000190734863,{"date":293,"close":294},"2021-09-17",5.579999923706055,{"date":296,"close":297},"2021-09-24",5.460000038146973,{"date":299,"close":300},"2021-10-01",5.510000228881836,{"date":302,"close":303},"2021-10-08",5.5,{"date":305,"close":294},"2021-10-15",{"date":307,"close":308},"2021-10-22",5.840000152587891,{"date":310,"close":311},"2021-10-29",5.78000020980835,{"date":313,"close":314},"2021-11-05",5.989999771118164,{"date":316,"close":317},"2021-11-12",6.420000076293945,{"date":319,"close":320},"2021-11-19",6.03000020980835,{"date":322,"close":294},"2021-11-26",{"date":324,"close":325},"2021-12-03",5.119999885559082,{"date":327,"close":328},"2021-12-10",5.070000171661377,{"date":330,"close":331},"2021-12-17",5,{"date":333,"close":334},"2021-12-23",5.269999980926514,{"date":336,"close":337},"2021-12-31",5.21999979019165,{"date":339,"close":340},"2022-01-07",4.869999885559082,{"date":342,"close":343},"2022-01-14",5.079999923706055,{"date":345,"close":346},"2022-01-21",5.329999923706055,{"date":348,"close":349},"2022-01-28",4.730000019073486,{"date":351,"close":352},"2022-02-04",4.880000114440918,{"date":354,"close":355},"2022-02-11",5.420000076293945,{"date":357,"close":358},"2022-02-18",5.099999904632568,{"date":360,"close":361},"2022-02-25",5.869999885559082,{"date":363,"close":364},"2022-03-04",6.840000152587891,{"date":366,"close":367},"2022-03-11",6.860000133514404,{"date":369,"close":370},"2022-03-18",6.71999979019165,{"date":372,"close":373},"2022-03-25",6.78000020980835,{"date":375,"close":376},"2022-04-01",6.730000019073486,{"date":378,"close":379},"2022-04-08",6.75,{"date":381,"close":382},"2022-04-14",7.150000095367432,{"date":384,"close":385},"2022-04-22",6.059999942779541,{"date":387,"close":388},"2022-04-29",5.210000038146973,{"date":390,"close":391},"2022-05-06",4.960000038146973,{"date":393,"close":394},"2022-05-13",4.550000190734863,{"date":396,"close":397},"2022-05-20",4.659999847412109,{"date":399,"close":400},"2022-05-27",4.900000095367432,{"date":402,"close":403},"2022-06-03",5.010000228881836,{"date":405,"close":391},"2022-06-10",{"date":407,"close":408},"2022-06-17",4.349999904632568,{"date":410,"close":411},"2022-06-24",4.300000190734863,{"date":413,"close":414},"2022-07-01",4.010000228881836,{"date":416,"close":417},"2022-07-08",3.6500000953674316,{"date":419,"close":420},"2022-07-15",3.7699999809265137,{"date":422,"close":423},"2022-07-22",3.819999933242798,{"date":425,"close":426},"2022-07-29",4.53000020980835,{"date":428,"close":429},"2022-08-05",4.650000095367432,{"date":431,"close":432},"2022-08-12",4.619999885559082,{"date":434,"close":435},"2022-08-19",4.070000171661377,{"date":437,"close":438},"2022-08-26",4.079999923706055,{"date":440,"close":441},"2022-09-02",3.9000000953674316,{"date":443,"close":444},"2022-09-09",4.170000076293945,{"date":446,"close":414},"2022-09-16",{"date":448,"close":449},"2022-09-23",3.630000114440918,{"date":451,"close":452},"2022-09-30",3.940000057220459,{"date":454,"close":455},"2022-10-07",4.260000228881836,{"date":457,"close":444},"2022-10-14",{"date":459,"close":460},"2022-10-21",4.789999961853027,{"date":462,"close":463},"2022-10-28",4.670000076293945,{"date":465,"close":466},"2022-11-04",4.760000228881836,{"date":468,"close":469},"2022-11-11",4.940000057220459,{"date":471,"close":472},"2022-11-18",4.929999828338623,{"date":474,"close":475},"2022-11-25",5.179999828338623,{"date":477,"close":478},"2022-12-02",5.71999979019165,{"date":480,"close":481},"2022-12-09",5.550000190734863,{"date":483,"close":484},"2022-12-16",5.300000190734863,{"date":486,"close":303},"2022-12-23",{"date":488,"close":489},"2022-12-30",5.559999942779541,{"date":491,"close":492},"2023-01-06",5.920000076293945,{"date":494,"close":495},"2023-01-13",6.230000019073486,{"date":497,"close":498},"2023-01-20",6.260000228881836,{"date":500,"close":501},"2023-01-27",6.239999771118164,{"date":503,"close":504},"2023-02-03",5.940000057220459,{"date":506,"close":478},"2023-02-10",{"date":508,"close":509},"2023-02-17",5.170000076293945,{"date":511,"close":512},"2023-02-24",4.980000019073486,{"date":514,"close":515},"2023-03-03",5.539999961853027,{"date":517,"close":509},"2023-03-10",{"date":519,"close":520},"2023-03-17",5.590000152587891,{"date":522,"close":523},"2023-03-24",5.909999847412109,{"date":525,"close":526},"2023-03-31",6.329999923706055,{"date":528,"close":529},"2023-04-06",6.409999847412109,{"date":531,"close":532},"2023-04-14",6.610000133514404,{"date":534,"close":535},"2023-04-21",6.110000133514404,{"date":537,"close":291},"2023-04-28",{"date":539,"close":540},"2023-05-05",6.119999885559082,{"date":542,"close":346},"2023-05-12",{"date":544,"close":346},"2023-05-19",{"date":546,"close":547},"2023-05-26",5.289999961853027,{"date":549,"close":550},"2023-06-02",5.480000019073486,{"date":552,"close":553},"2023-06-09",5.340000152587891,{"date":555,"close":547},"2023-06-16",{"date":557,"close":512},"2023-06-23",{"date":559,"close":560},"2023-06-30",5.150000095367432,{"date":562,"close":563},"2023-07-07",5.110000133514404,{"date":565,"close":492},"2023-07-14",{"date":567,"close":308},"2023-07-21",{"date":569,"close":294},"2023-07-28",{"date":571,"close":572},"2023-08-04",5.25,{"date":574,"close":575},"2023-08-11",4.800000190734863,{"date":577,"close":578},"2023-08-18",4.579999923706055,{"date":580,"close":581},"2023-08-25",4.309999942779541,{"date":583,"close":408},"2023-09-01",{"date":585,"close":586},"2023-09-08",4,{"date":588,"close":589},"2023-09-15",4.21999979019165,{"date":591,"close":592},"2023-09-22",3.9800000190734863,{"date":594,"close":595},"2023-09-29",3.9100000858306885,{"date":597,"close":598},"2023-10-06",3.7799999713897705,{"date":600,"close":601},"2023-10-13",4.139999866485596,{"date":603,"close":455},"2023-10-20",{"date":605,"close":601},"2023-10-27",{"date":607,"close":608},"2023-11-03",4.340000152587891,{"date":610,"close":611},"2023-11-10",3.7899999618530273,{"date":613,"close":614},"2023-11-17",4.639999866485596,{"date":616,"close":617},"2023-11-24",4.809999942779541,{"date":619,"close":620},"2023-12-01",5.130000114440918,{"date":622,"close":623},"2023-12-08",4.690000057220459,{"date":625,"close":626},"2023-12-15",4.949999809265137,{"date":628,"close":512},"2023-12-22",{"date":630,"close":617},"2023-12-29",{"date":632,"close":411},"2024-01-05",{"date":634,"close":635},"2024-01-12",4.389999866485596,{"date":637,"close":414},"2024-01-19",{"date":639,"close":640},"2024-01-26",3.990000009536743,{"date":642,"close":598},"2024-02-02",{"date":644,"close":645},"2024-02-09",3.569999933242798,{"date":647,"close":648},"2024-02-16",3.609999895095825,{"date":650,"close":648},"2024-02-23",{"date":652,"close":653},"2024-03-01",3.7100000381469727,{"date":655,"close":656},"2024-03-08",4.059999942779541,{"date":658,"close":659},"2024-03-15",4.360000133514404,{"date":661,"close":662},"2024-03-22",4.230000019073486,{"date":664,"close":617},"2024-03-28",{"date":666,"close":667},"2024-04-05",5.53000020980835,{"date":669,"close":355},"2024-04-12",{"date":671,"close":672},"2024-04-19",5.309999942779541,{"date":674,"close":563},"2024-04-26",{"date":676,"close":677},"2024-05-03",4.739999771118164,{"date":679,"close":680},"2024-05-10",5.349999904632568,{"date":682,"close":683},"2024-05-17",6.099999904632568,{"date":685,"close":686},"2024-05-24",5.630000114440918,{"date":688,"close":689},"2024-05-31",5.889999866485596,{"date":691,"close":553},"2024-06-07",{"date":693,"close":694},"2024-06-14",5.199999809265137,{"date":696,"close":509},"2024-06-21",{"date":698,"close":699},"2024-06-28",4.849999904632568,{"date":701,"close":337},"2024-07-05",{"date":703,"close":704},"2024-07-12",6.019999980926514,{"date":706,"close":707},"2024-07-19",5.900000095367432,{"date":709,"close":710},"2024-07-26",5.650000095367432,{"date":712,"close":469},"2024-08-02",{"date":714,"close":715},"2024-08-09",5.039999961853027,{"date":717,"close":686},"2024-08-16",{"date":719,"close":720},"2024-08-23",6.190000057220459,{"date":722,"close":723},"2024-08-30",5.929999828338623,{"date":725,"close":726},"2024-09-06",5.449999809265137,{"date":728,"close":729},"2024-09-13",6.820000171661377,{"date":731,"close":732},"2024-09-20",6.769999980926514,{"date":734,"close":735},"2024-09-27",6.800000190734863,{"date":737,"close":738},"2024-10-04",6.599999904632568,{"date":740,"close":741},"2024-10-11",6.630000114440918,{"date":743,"close":744},"2024-10-18",7.309999942779541,{"date":746,"close":735},"2024-10-25",{"date":748,"close":288},"2024-11-01",{"date":750,"close":751},"2024-11-08",5.730000019073486,{"date":753,"close":303},"2024-11-15",{"date":755,"close":282},"2024-11-22",{"date":757,"close":282},"2024-11-29",{"date":759,"close":282},"2024-12-06",{"date":761,"close":762},"2024-12-13",5.400000095367432,{"date":764,"close":715},"2024-12-20",{"date":766,"close":403},"2024-12-27",{"date":768,"close":358},"2025-01-03",{"date":770,"close":694},"2025-01-10",{"date":772,"close":773},"2025-01-17",5.380000114440918,{"date":775,"close":776},"2025-01-24",5.489999771118164,{"date":778,"close":779},"2025-01-31",5.679999828338623,{"date":781,"close":782},"2025-02-07",5.880000114440918,{"date":784,"close":785},"2025-02-14",5.440000057220459,{"date":787,"close":337},"2025-02-21",{"date":789,"close":620},"2025-02-28",{"date":791,"close":792},"2025-03-07",5.429999828338623,{"date":794,"close":795},"2025-03-14",5.739999771118164,{"date":797,"close":798},"2025-03-21",5.760000228881836,{"date":800,"close":801},"2025-03-28",5.670000076293945,{"date":803,"close":804},"2025-04-04",4.71999979019165,{"date":806,"close":311},"2025-04-11",{"date":808,"close":809},"2025-04-17",5.809999942779541,{"date":811,"close":812},"2025-04-25",5.849999904632568,{"date":814,"close":815},"2025-05-02",4.539999961853027,{"date":817,"close":560},"2025-05-09",{"date":819,"close":340},"2025-05-16",{"date":821,"close":358},"2025-05-23",{"date":823,"close":824},"2025-05-30",5.139999866485596,{"date":826,"close":827},"2025-06-06",6.269999980926514,{"date":829,"close":830},"2025-06-13",6.010000228881836,{"date":832,"close":833},"2025-06-20",5.769999980926514,{"date":835,"close":836},"2025-06-23",5.820000171661377,{"date":838,"close":839},"2025-06-24",5.800000190734863,{"date":841,"close":842},"2025-06-25",5.829999923706055,{"date":844,"close":845},"2025-06-26",6,{"date":847,"close":308},"2025-06-27",{"date":849,"close":314},"2025-06-30",{"date":851,"close":852},"2025-07-01",5.96999979019165,{"date":854,"close":320},"2025-07-02",{"date":856,"close":285},"2025-07-03",{"date":858,"close":859},"2025-07-07",6.159999847412109,{"date":861,"close":520},"2025-07-08",{"date":863,"close":833},"2025-07-09",{"date":865,"close":689},"2025-07-10",{"date":867,"close":868},"2025-07-11",6.320000171661377,{"date":870,"close":279},"2025-07-14",{"date":872,"close":535},"2025-07-15",{"date":874,"close":704},"2025-07-16",{"date":876,"close":877},"2025-07-17",5.949999809265137,{"date":879,"close":836},"2025-07-18",{"date":881,"close":385},"2025-07-21",{"date":883,"close":884},"2025-07-22",6.309999942779541,{"date":886,"close":887},"2025-07-23",6.28000020980835,{"date":889,"close":890},"2025-07-24",6.179999828338623,{"date":892,"close":893},"2025-07-25",6.139999866485596,{"date":895,"close":896},"2025-07-28",5.980000019073486,{"date":898,"close":704},"2025-07-29",{"date":900,"close":842},"2025-07-30",{"date":902,"close":795},"2025-07-31",{"date":904,"close":905},"2025-08-01",5.690000057220459,{"date":907,"close":852},"2025-08-04",{"date":909,"close":893},"2025-08-05",{"date":911,"close":535},"2025-08-06",{"date":913,"close":914},"2025-08-07",7.21999979019165,{"date":916,"close":917},"2025-08-08",7.599999904632568,{"date":919,"close":920},"2025-08-11",7.550000190734863,{"date":922,"close":923},"2025-08-12",7.670000076293945,{"date":925,"close":926},"2025-08-13",7.769999980926514,{"date":928,"close":929},"2025-08-14",7.659999847412109,{"date":931,"close":923},"2025-08-15",{"date":933,"close":934},"2025-08-18",7.75,{"date":936,"close":937},"2025-08-19",7.440000057220459,{"date":939,"close":917},"2025-08-20",{"date":941,"close":942},"2025-08-21",7.690000057220459,{"date":944,"close":945},"2025-08-22",7.889999866485596,{"date":947,"close":948},"2025-08-25",7.860000133514404,{"date":950,"close":951},"2025-08-26",8,{"date":953,"close":954},"2025-08-27",8.029999732971191,{"date":956,"close":957},"2025-08-28",8.069999694824219,{"date":959,"close":960},"2025-08-29",8.510000228881836,{"date":962,"close":963},"2025-09-02",8.920000076293945,{"date":965,"close":966},"2025-09-03",8.979999542236328,{"date":968,"close":969},"2025-09-04",8.850000381469727,{"date":971,"close":972},"2025-09-05",9.020000457763672,{"date":974,"close":975},"2025-09-08",10.119999885559082,{"date":977,"close":978},"2025-09-09",10.180000305175781,{"date":980,"close":981},"2025-09-10",10.970000267028809,{"date":983,"close":984},"2025-09-11",11.149999618530273,{"date":986,"close":987},"2025-09-12",11.210000038146973,{"date":989,"close":990},"2025-09-15",11.760000228881836,{"date":992,"close":993},"2025-09-16",11.350000381469727,{"date":995,"close":996},"2025-09-17",11.029999732971191,{"date":998,"close":999},"2025-09-18",10.770000457763672,{"date":1001,"close":1002},"2025-09-19",10.960000038146973,{"date":1004,"close":1005},"2025-09-22",11.229999542236328,{"date":1007,"close":1008},"2025-09-23",11.170000076293945,{"date":1010,"close":1011},"2025-09-24",10.949999809265137,{"date":1013,"close":1014},"2025-09-25",11.529999732971191,{"date":1016,"close":1017},"2025-09-26",11.670000076293945,{"date":1019,"close":1020},"2025-09-29",11.890000343322754,{"date":1022,"close":1023},"2025-09-30",12.100000381469727,{"date":1025,"close":1026},"2025-10-01",12.260000228881836,{"date":1028,"close":1029},"2025-10-02",12.0600004196167,{"date":1031,"close":1032},"2025-10-03",11.899999618530273,{"date":1034,"close":1035},"2025-10-06",12.470000267028809,{"date":1037,"close":1038},"2025-10-07",11.949999809265137,{"date":1040,"close":1041},"2025-10-08",13.34000015258789,{"date":1043,"close":1044},"2025-10-09",12.789999961853027,{"date":1046,"close":1047},"2025-10-10",12.539999961853027,{"date":1049,"close":1050},"2025-10-13",13.479999542236328,{"date":1052,"close":1053},"2025-10-14",13.289999961853027,{"date":1055,"close":1056},"2025-10-15",14.15999984741211,{"date":1058,"close":1059},"2025-10-16",15.239999771118164,{"date":1061,"close":1062},"2025-10-17",13.930000305175781,{"date":1064,"close":1065},"2025-10-20",14.470000267028809,{"date":1067,"close":1068},"2025-10-21",12.8100004196167,{"date":1070,"close":1071},"2025-10-22",12.989999771118164,{"date":1073,"close":1074},"2025-10-23",12.930000305175781,{"date":1076,"close":1077},"2025-10-24",12.949999809265137,{"date":1079,"close":1080},"2025-10-27",12.359999656677246,{"date":1082,"close":1083},"2025-10-28",12.75,{"date":1085,"close":1086},"2025-10-29",12.529999732971191,{"date":1088,"close":1089},"2025-10-30",12.899999618530273,{"date":1091,"close":1092},"2025-10-31",12.869999885559082,{"date":1094,"close":1095},"2025-11-03",12.760000228881836,{"date":1097,"close":1098},"2025-11-04",11.970000267028809,{"date":1100,"close":1101},"2025-11-05",12.109999656677246,{"date":1103,"close":1104},"2025-11-06",13.550000190734863,{"date":1106,"close":1107},"2025-11-07",13.880000114440918,{"date":1109,"close":1110},"2025-11-10",15.020000457763672,{"date":1112,"close":1113},"2025-11-11",14.770000457763672,{"date":1115,"close":1116},"2025-11-12",15.529999732971191,{"date":1118,"close":1119},"2025-11-13",14.84000015258789,{"date":1121,"close":1122},"2025-11-14",14.600000381469727,{"date":1124,"close":1125},"2025-11-17",13.979999542236328,{"date":1127,"close":1128},"2025-11-18",14.0600004196167,{"date":1130,"close":1131},"2025-11-19",14.109999656677246,{"date":1133,"close":1134},"2025-11-20",13.210000038146973,{"date":1136,"close":1137},"2025-11-21",13.380000114440918,{"date":1139,"close":1140},"2025-11-24",14.460000038146973,{"date":1142,"close":1143},"2025-11-25",14.979999542236328,{"date":1145,"close":1146},"2025-11-26",15.970000267028809,{"date":1148,"close":1149},"2025-11-28",16.81999969482422,{"date":1151,"close":1152},"2025-12-01",17.100000381469727,{"date":1154,"close":1155},"2025-12-02",17.520000457763672,{"date":1157,"close":1158},"2025-12-03",17.360000610351562,{"date":1160,"close":1149},"2025-12-04",{"date":1162,"close":1163},"2025-12-05",16.969999313354492,{"date":1165,"close":1166},"2025-12-08",15.850000381469727,{"date":1168,"close":1169},"2025-12-09",17,{"date":1171,"close":1172},"2025-12-10",17.190000534057617,{"date":1174,"close":1175},"2025-12-11",19.350000381469727,{"date":1177,"close":1178},"2025-12-12",18.809999465942383,{"date":1180,"close":1181},"2025-12-15",18.84000015258789,{"date":1183,"close":1184},"2025-12-16",19.020000457763672,{"date":1186,"close":1187},"2025-12-17",19.40999984741211,{"date":1189,"close":1190},"2025-12-18",19.030000686645508,{"date":1192,"close":1193},"2025-12-19",19.670000076293945,{"date":1195,"close":1196},"2025-12-22",20.549999237060547,{"date":1198,"close":1199},"2025-12-23",20.299999237060547,{"date":1201,"close":1202},"2025-12-24",19.829999923706055,{"date":1204,"close":1205},"2025-12-26",20.200000762939453,{"date":1207,"close":1208},"2025-12-29",19.200000762939453,{"date":1210,"close":1211},"2025-12-30",19.489999771118164,{"date":1213,"close":1214},"2025-12-31",19.190000534057617,{"date":1216,"close":1217},"2026-01-02",18.8700008392334,{"date":1219,"close":1220},"2026-01-05",19.729999542236328,{"date":1222,"close":1223},"2026-01-06",22.270000457763672,{"date":1225,"close":1226},"2026-01-07",21.3700008392334,{"date":1228,"close":1229},"2026-01-08",21.010000228881836,{"date":1231,"close":1232},"2026-01-09",22.450000762939453,{"date":1234,"close":1235},"2026-01-12",24.459999084472656,{"date":1237,"close":1238},"2026-01-13",24.309999465942383,{"date":1240,"close":1241},"2026-01-14",23.799999237060547,{"date":1243,"close":1244},"2026-01-15",25.219999313354492,{"date":1246,"close":1247},"2026-01-16",26.540000915527344,{"date":1249,"close":1250},"2026-01-20",28.239999771118164,{"date":1252,"close":1253},"2026-01-21",28.8799991607666,{"date":1255,"close":1256},"2026-01-22",31.290000915527344,{"date":1258,"close":1259},"2026-01-23",31.809999465942383,{"date":1261,"close":1262},"2026-01-26",29.969999313354492,{"date":1264,"close":1265},"2026-01-27",28.309999465942383,{"date":1267,"close":1268},"2026-01-28",27.190000534057617,{"date":1270,"close":1271},"2026-01-29",26.31999969482422,{"date":1273,"close":1274},"2026-01-30",22.520000457763672,{"date":1276,"close":1277},"2026-02-02",21.549999237060547,{"date":1279,"close":1280},"2026-02-03",23.440000534057617,{"date":1282,"close":1283},"2026-02-04",23.110000610351562,{"date":1285,"close":1286},"2026-02-05",21.309999465942383,{"date":1288,"close":1289},"2026-02-06",22.770000457763672,{"date":1291,"close":1292},"2026-02-09",23.940000534057617,{"date":1294,"close":1295},"2026-02-10",22.979999542236328,{"date":1297,"close":1298},"2026-02-11",23.690000534057617,{"date":1300,"close":1301},"2026-02-12",20.889999389648438,{"date":1303,"close":1304},"2026-02-13",22.600000381469727,{"date":1306,"close":1307},"2026-02-17",21.239999771118164,{"date":1309,"close":1310},"2026-02-18",22.020000457763672,{"date":1312,"close":1313},"2026-02-19",22.790000915527344,{"date":1315,"close":1316},"2026-02-20",24.020000457763672,{"date":1318,"close":1319},"2026-02-23",23.989999771118164,{"date":1321,"close":1322},"2026-02-24",23.639999389648438,{"date":1324,"close":1325},"2026-02-25",23.309999465942383,{"date":1327,"close":1328},"2026-02-26",24.540000915527344,{"date":1330,"close":1331},"2026-02-27",24.90999984741211,{"date":1333,"close":1334},"2026-03-02",24.6299991607666,{"date":1336,"close":1337},"2026-03-03",21.700000762939453,{"date":1339,"close":1340},"2026-03-04",21.760000228881836,{"date":1342,"close":1343},"2026-03-05",20.799999237060547,{"date":1345,"close":1346},"2026-03-06",20.389999389648438,{"date":1348,"close":1349},"2026-03-09",21.079999923706055,{"date":1351,"close":1352},"2026-03-10",22.010000228881836,{"date":1354,"close":1355},"2026-03-11",21.149999618530273,{"date":1357,"close":1358},"2026-03-12",20.530000686645508,{"date":1360,"close":1361},"2026-03-13",19.610000610351562,{"date":1363,"close":1364},"2026-03-16",19.8799991607666,{"date":1366,"close":1367},"2026-03-17",19.6200008392334,{"date":1369,"close":1370},"2026-03-18",18.5,{"date":1372,"close":1373},"2026-03-19",17.610000610351562,{"date":1375,"close":1376},"2026-03-20",17.239999771118164,{"date":1378,"close":1379},"2026-03-23",17.809999465942383,{"date":1381,"close":1382},"2026-03-24",17.93000030517578,{"date":1384,"close":1385},"2026-03-25",18.360000610351562,{"date":1387,"close":1172},"2026-03-26",{"date":1389,"close":1382},"2026-03-27",{"date":1391,"close":1392},"2026-03-30",17.219999313354492,{"date":1394,"close":1395},"2026-03-31",18.6299991607666,{"date":1397,"close":1398},"2026-04-01",19.18000030517578,{"date":1400,"close":1398},"2026-04-02",{"date":1402,"close":1403},"2026-04-06",19.1200008392334,{"date":1405,"close":1175},"2026-04-07",{"date":1407,"close":1408},"2026-04-08",19.540000915527344,{"date":1410,"close":1411},"2026-04-09",19.299999237060547,{"date":1413,"close":1414},"2026-04-10",19.459999084472656,{"date":1416,"close":1417},"2026-04-13",19.270000457763672,{"date":1419,"close":1420},"2026-04-14",19.690000534057617,{"date":1422,"close":1403},"2026-04-15",{"date":1424,"close":1425},"2026-04-16",19.110000610351562,{"date":1427,"close":1408},"2026-04-17",{"date":1429,"close":1430},"2026-04-20",19.329999923706055,{"date":1432,"close":1433},"2026-04-21",18.09000015258789,{"date":1435,"close":1436},"2026-04-22",18.959999084472656,{"date":1438,"close":1439},"2026-04-23",18.43000030517578,{"date":1441,"close":1442},"2026-04-24",18.799999237060547,{"date":1444,"close":1445},"2026-04-27",18.6200008392334,{"date":1447,"close":1448},"2026-04-28",17.84000015258789,{"date":1450,"close":1451},"2026-04-29",17.469999313354492,{"date":1453,"close":1454},"2026-04-30",18.020000457763672,{"date":1456,"close":1457},"2026-05-01",18.059999465942383,{"date":1459,"close":1460},"2026-05-04",17.579999923706055,{"date":1462,"close":1463},"2026-05-05",17.049999237060547,{"date":1465,"close":1466},"2026-05-06",18.149999618530273,{"date":1468,"close":1469},"2026-05-07",18.06999969482422,{"date":1471,"close":1472},"2026-05-08",18.610000610351562,{"date":1474,"close":1475},"2026-05-11",20.670000076293945,{"date":1477,"close":1478},"2026-05-12",20.56999969482422,{"date":1480,"close":1481},"2026-05-13",21.049999237060547,{"date":1483,"close":1484},"2026-05-14",19.450000762939453,{"date":1486,"close":1487},"2026-05-15",17.639999389648438,{"date":1489,"close":1490},"2026-05-18",17.260000228881836,{"date":1492,"close":1493},"2026-05-19",16.360000610351562,{"date":1495,"close":1496},"2026-05-20",17.18000030517578,{"date":1498,"close":1499},"2026-05-21",17.299999237060547,{"date":1501,"close":1502},"2026-05-22",16.979999542236328,{"date":1504,"close":1460},"2026-05-26",{"date":1506,"close":1507},"2026-05-27",16.940000534057617,{"date":1509,"close":1510},"2026-05-28",17.59000015258789,{"date":1512,"close":1513},"2026-05-29",17.770000457763672,{"date":1515,"close":1516},"2026-06-01",17.540000915527344,{"date":1518,"close":1519},"2026-06-02",17.799999237060547,{"date":1521,"close":1522},"2026-06-03",16.670000076293945,{"date":1524,"close":1525},"2026-06-04",16.829999923706055,{"date":1527,"close":1528},"2026-06-05",14.779999732971191,{"date":1530,"close":1531},"2026-06-08",14.890000343322754,{"date":1533,"close":1534},"2026-06-09",14.510000228881836,{"date":1536,"close":1537},"2026-06-10",14.050000190734863,{"date":1539,"close":1540},"2026-06-11",14.989999771118164,{"date":1542,"close":1543},"2026-06-12",15.289999961853027,{"date":1545,"close":1546},"2026-06-15",16.65999984741211,{"date":1548,"close":1549},"2026-06-16",16.719999313354492,{"date":1551,"close":1552},"2026-06-17",16.059999465942383,{"date":1554,"close":1555},"2026-06-18",15.960000038146973,{"date":46,"close":1557},15.979999542236328,{"date":1559,"close":1560},"2026-06-23",15.069999694824219,{"date":206,"close":1562},14.520000457763672,{"count":207,"fetchedAt":1564,"source":201},"2026-06-25T06:03:09.519Z",1782367389448]