[{"data":1,"prerenderedAt":1625},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HLI":25,"$fkyLFGj1rB6KUngY_xTGYXxvJOaQ7J60uV81qa3aT8n4":26,"ticker-mcap-HLI":186,"ticker-profile-HLI":195,"ticker-earnings-HLI":210,"ticker-congress-HLI":214,"i-lucide:info":1623},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1302215","HOULIHAN LOKEY, INC.","Finance & Insurance","HLI",[34,50,61,69,78,84,89,95,101,107,115,124,136,140,145,151,155,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-05T00:00:00.000Z","0001302215-26-000069-0","4","ALLEY J LINDSEY","Chief Financial Officer","D",124.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649209\u002F000130221526000069\u002F0001302215-26-000069-index.htm",4020,500570.39999999997,"P","2026-08-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-21T00:00:00.000Z","0001302215-26-000042-0","BEISER SCOTT L","CO-CHAIRMAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649212\u002F000130221526000042\u002F0001302215-26-000042-index.htm",6265,"C","2026-05-21","Conversion","non-discretionary",{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":64,"transactionCode":65,"transactionDate":58,"intentLabel":66,"signalQuality":67,"insiderHistory":68},"0001302215-26-000042-1",150.26,941378.8999999999,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":58,"intentLabel":77,"signalQuality":60},"0001302215-26-000039-0","Zucker Gillian Beth","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794578\u002F000130221526000039\u002F0001302215-26-000039-index.htm",996,6529,"A","Stock award",{"cik":29,"filedAt":51,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":76,"transactionDate":58,"intentLabel":77,"signalQuality":60},"0001302215-26-000037-0","SCHRIESHEIM ROBERT A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281910\u002F000130221526000037\u002F0001302215-26-000037-index.htm",1129,29111,{"cik":29,"filedAt":51,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":74,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":76,"transactionDate":58,"intentLabel":77,"signalQuality":60},"0001302215-26-000041-0","Walker Cyrus D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805514\u002F000130221526000041\u002F0001302215-26-000041-index.htm",7111,{"cik":29,"filedAt":51,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":76,"transactionDate":58,"intentLabel":77,"signalQuality":60},"0001302215-26-000040-0","Bassey Ekpedeme M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831152\u002F000130221526000040\u002F0001302215-26-000040-index.htm",797,6424,{"cik":29,"filedAt":51,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":76,"transactionDate":58,"intentLabel":77,"signalQuality":60},"0001302215-26-000036-0","Mund Ronald Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090983\u002F000130221526000036\u002F0001302215-26-000036-index.htm",476,969,{"cik":29,"filedAt":51,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":72,"ownershipType":104,"pricePerShare":4,"rawFilingUrl":105,"shares":93,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":76,"transactionDate":58,"intentLabel":77,"signalQuality":60},"0001302215-26-000038-0","ZUBER PAUL ANDREW","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757519\u002F000130221526000038\u002F0001302215-26-000038-index.htm",7005,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":57,"transactionDate":114,"intentLabel":59,"signalQuality":60},"2026-04-02T00:00:00.000Z","0001302215-26-000011-0","CRAIN CHRISTOPHER M","GENERAL COUNSEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649160\u002F000130221526000011\u002F0001302215-26-000011-index.htm",500,"2026-04-01",{"cik":29,"filedAt":108,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":4,"totalValue":118,"transactionCode":65,"transactionDate":114,"intentLabel":119,"signalQuality":120,"insiderHistory":121},"0001302215-26-000011-1",143.4,71700,"Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},87,"2026-01-05T00:00:00.000Z",{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":65,"transactionDate":132,"intentLabel":66,"signalQuality":67,"insiderHistory":133},"2026-02-10T00:00:00.000Z","0001302215-26-000009-0",170.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281910\u002F000130221526000009\u002F0001302215-26-000009-index.htm",5000,27982,854300.0000000001,"2026-02-06",{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},71,"2025-12-01T00:00:00.000Z",{"cik":29,"filedAt":123,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":57,"transactionDate":139,"intentLabel":59,"signalQuality":60},"0001649160-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649160\u002F000164916026000002\u002F0001649160-26-000002-index.htm","2026-01-02",{"cik":29,"filedAt":123,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":138,"shares":113,"sharesOwnedAfter":4,"totalValue":143,"transactionCode":65,"transactionDate":139,"intentLabel":119,"signalQuality":120,"insiderHistory":144},"0001649160-26-000002-1",174.17,87085,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":129,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":57,"transactionDate":148,"intentLabel":59,"signalQuality":60},"2025-12-08T00:00:00.000Z","0001302215-25-000120-0","2025-12-05","GOLD IRWIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1122672\u002F000130221525000120\u002F0001302215-25-000120-index.htm",{"cik":29,"filedAt":146,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":129,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":153,"transactionDate":148,"intentLabel":154,"signalQuality":60},"0001302215-25-000120-1","G","Gift",{"cik":29,"filedAt":135,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":57,"transactionDate":157,"intentLabel":59,"signalQuality":60},"0001302215-25-000118-0","2025-11-26","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649160\u002F000130221525000118\u002F0001302215-25-000118-index.htm",1200,{"cik":29,"filedAt":135,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":153,"transactionDate":157,"intentLabel":154,"signalQuality":60},"0001302215-25-000118-1","finance-insurance",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":168,"issuerName":169},"CRCL","Circle Internet Group, Inc.",{"ticker":171,"issuerName":172},"COIN","Coinbase Global, Inc.",{"ticker":174,"issuerName":175},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":177,"issuerName":178},"TRUP","TRUPANION, INC.",{"ticker":180,"issuerName":181},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":183,"fetchedAt":184,"source":185},18,"2026-08-20T23:32:58.730Z","sqlite",{"data":187,"meta":192},{"value":188,"quality":189,"closeDate":190,"ageDays":4,"sharesAsOf":191},8763772614.682617,"fresh","2026-08-20","2026-03-31",{"count":193,"fetchedAt":194,"source":185},1,"2026-08-20T23:32:58.731Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Scott Joseph Adelson","Financial - Capital Markets",2800,"2015-08-13","US","CA","Los Angeles","https:\u002F\u002Fwww.hl.com",0.961,"130.72-211.777","2026-07-23T00:00:49.611Z",{"count":193,"fetchedAt":209,"source":185},"2026-08-20T23:32:58.732Z",{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":193,"fetchedAt":209,"source":185},{"data":215,"meta":1621},{"congressTrades":216,"insiderTrades":236,"priceHistory":255,"ticker":32},[217],{"amountLabel":218,"amountMax":219,"amountMid":220,"amountMin":221,"assetDescription":222,"assetType":223,"chamber":224,"district":225,"disclosureDate":226,"filingId":227,"ingestedAt":228,"memberName":229,"memberSlug":230,"owner":231,"party":232,"sourceLink":233,"ticker":32,"transactionDate":234,"type":235},"$1,001 - $15,000",15000,8001,1001,"Houlihan Lokey Inc","Stock","house","TX10","2026-07-13","michael-mccaul|HLI|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-14T16:01:04.921Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-18","Sale",[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":64,"transactionCode":65,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":76,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":74,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":76,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":76,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":76,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":72,"ownershipType":104,"pricePerShare":4,"rawFilingUrl":105,"shares":93,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":76,"transactionDate":58},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":57,"transactionDate":114},{"cik":29,"filedAt":108,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":4,"totalValue":118,"transactionCode":65,"transactionDate":114},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":65,"transactionDate":132},{"cik":29,"filedAt":123,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":57,"transactionDate":139},{"cik":29,"filedAt":123,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":138,"shares":113,"sharesOwnedAfter":4,"totalValue":143,"transactionCode":65,"transactionDate":139},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":129,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":57,"transactionDate":148},{"cik":29,"filedAt":146,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":129,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":153,"transactionDate":148},{"cik":29,"filedAt":135,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":57,"transactionDate":157},{"cik":29,"filedAt":135,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":153,"transactionDate":157},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1103,1106,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1334,1336,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1542,1545,1548,1551,1554,1557,1559,1562,1565,1568,1571,1574,1577,1580,1582,1584,1587,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619],{"date":257,"close":258},"2021-08-27",90.5,{"date":260,"close":261},"2021-09-03",90.31999969482422,{"date":263,"close":264},"2021-09-10",88.75,{"date":266,"close":267},"2021-09-17",91.19999694824219,{"date":269,"close":270},"2021-09-24",95.37000274658203,{"date":272,"close":273},"2021-10-01",93.44999694824219,{"date":275,"close":276},"2021-10-08",99.4800033569336,{"date":278,"close":279},"2021-10-15",101.30000305175781,{"date":281,"close":282},"2021-10-22",103.22000122070312,{"date":284,"close":285},"2021-10-29",112.08000183105469,{"date":287,"close":288},"2021-11-05",116.47000122070312,{"date":290,"close":291},"2021-11-12",118.0999984741211,{"date":293,"close":294},"2021-11-19",116.11000061035156,{"date":296,"close":297},"2021-11-26",111.80999755859375,{"date":299,"close":300},"2021-12-03",105.12000274658203,{"date":302,"close":303},"2021-12-10",99.45999908447266,{"date":305,"close":306},"2021-12-17",99.69000244140625,{"date":308,"close":309},"2021-12-23",103.5999984741211,{"date":311,"close":312},"2021-12-31",103.5199966430664,{"date":314,"close":315},"2022-01-07",111.31999969482422,{"date":317,"close":318},"2022-01-14",114.95999908447266,{"date":320,"close":321},"2022-01-21",101.5,{"date":323,"close":324},"2022-01-28",104.33000183105469,{"date":326,"close":327},"2022-02-04",105.0199966430664,{"date":329,"close":330},"2022-02-11",108.45999908447266,{"date":332,"close":333},"2022-02-18",108.33999633789062,{"date":335,"close":336},"2022-02-25",102.95999908447266,{"date":338,"close":339},"2022-03-04",99.31999969482422,{"date":341,"close":342},"2022-03-11",95.27999877929688,{"date":344,"close":345},"2022-03-18",98.06999969482422,{"date":347,"close":348},"2022-03-25",89.45999908447266,{"date":350,"close":351},"2022-04-01",89,{"date":353,"close":354},"2022-04-08",82.48999786376953,{"date":356,"close":357},"2022-04-14",82.16000366210938,{"date":359,"close":360},"2022-04-22",85.27999877929688,{"date":362,"close":363},"2022-04-29",83.29000091552734,{"date":365,"close":366},"2022-05-06",85,{"date":368,"close":369},"2022-05-13",84.66000366210938,{"date":371,"close":372},"2022-05-20",83.97000122070312,{"date":374,"close":375},"2022-05-27",85.91000366210938,{"date":377,"close":378},"2022-06-03",84.70999908447266,{"date":380,"close":381},"2022-06-10",80.22000122070312,{"date":383,"close":384},"2022-06-17",76.52999877929688,{"date":386,"close":387},"2022-06-24",81.31999969482422,{"date":389,"close":390},"2022-07-01",78.33000183105469,{"date":392,"close":393},"2022-07-08",80.23999786376953,{"date":395,"close":396},"2022-07-15",77.91000366210938,{"date":398,"close":399},"2022-07-22",81.61000061035156,{"date":401,"close":402},"2022-07-29",84.55999755859375,{"date":404,"close":405},"2022-08-05",85.68000030517578,{"date":407,"close":408},"2022-08-12",87.7699966430664,{"date":410,"close":411},"2022-08-19",85.05999755859375,{"date":413,"close":414},"2022-08-26",79.98999786376953,{"date":416,"close":417},"2022-09-02",75.41000366210938,{"date":419,"close":420},"2022-09-09",81.16000366210938,{"date":422,"close":423},"2022-09-16",80.16000366210938,{"date":425,"close":426},"2022-09-23",76.91999816894531,{"date":428,"close":429},"2022-09-30",75.37999725341797,{"date":431,"close":432},"2022-10-07",77.37999725341797,{"date":434,"close":435},"2022-10-14",79.5999984741211,{"date":437,"close":438},"2022-10-21",81.76000213623047,{"date":440,"close":441},"2022-10-28",89.79000091552734,{"date":443,"close":444},"2022-11-04",93.22000122070312,{"date":446,"close":447},"2022-11-11",96.13999938964844,{"date":449,"close":450},"2022-11-18",97.13999938964844,{"date":452,"close":453},"2022-11-25",99.80999755859375,{"date":455,"close":456},"2022-12-02",99.62000274658203,{"date":458,"close":459},"2022-12-09",93.56999969482422,{"date":461,"close":462},"2022-12-16",92.06999969482422,{"date":464,"close":465},"2022-12-23",89.1500015258789,{"date":467,"close":468},"2022-12-30",87.16000366210938,{"date":470,"close":471},"2023-01-06",90.37999725341797,{"date":473,"close":474},"2023-01-13",97.91000366210938,{"date":476,"close":477},"2023-01-20",97.01000213623047,{"date":479,"close":480},"2023-01-27",97.16000366210938,{"date":482,"close":483},"2023-02-03",100.77999877929688,{"date":485,"close":486},"2023-02-10",96.0199966430664,{"date":488,"close":489},"2023-02-17",99.16999816894531,{"date":491,"close":492},"2023-02-24",94.66999816894531,{"date":494,"close":495},"2023-03-03",95.66000366210938,{"date":497,"close":498},"2023-03-10",87.77999877929688,{"date":500,"close":501},"2023-03-17",90.8499984741211,{"date":503,"close":504},"2023-03-24",89.77999877929688,{"date":506,"close":507},"2023-03-31",87.48999786376953,{"date":509,"close":510},"2023-04-06",85.29000091552734,{"date":512,"close":513},"2023-04-14",90.37000274658203,{"date":515,"close":516},"2023-04-21",94.81999969482422,{"date":518,"close":519},"2023-04-28",91.37999725341797,{"date":521,"close":522},"2023-05-05",87.30999755859375,{"date":524,"close":525},"2023-05-12",88.69999694824219,{"date":527,"close":528},"2023-05-19",87.73999786376953,{"date":530,"close":531},"2023-05-26",88.6500015258789,{"date":533,"close":534},"2023-06-02",90.44000244140625,{"date":536,"close":537},"2023-06-09",91.80999755859375,{"date":539,"close":540},"2023-06-16",94.4800033569336,{"date":542,"close":543},"2023-06-23",93.86000061035156,{"date":545,"close":546},"2023-06-30",98.30999755859375,{"date":548,"close":549},"2023-07-07",95.26000213623047,{"date":551,"close":552},"2023-07-14",101.72000122070312,{"date":554,"close":555},"2023-07-21",104.20999908447266,{"date":557,"close":558},"2023-07-28",99.2300033569336,{"date":560,"close":561},"2023-08-04",100.25,{"date":563,"close":564},"2023-08-11",102.12000274658203,{"date":566,"close":567},"2023-08-18",100.56999969482422,{"date":569,"close":570},"2023-08-25",102.30000305175781,{"date":572,"close":573},"2023-09-01",106.51000213623047,{"date":575,"close":576},"2023-09-08",104.55999755859375,{"date":578,"close":579},"2023-09-15",109.41999816894531,{"date":581,"close":582},"2023-09-22",107.58000183105469,{"date":584,"close":585},"2023-09-29",107.12000274658203,{"date":587,"close":588},"2023-10-06",107.33999633789062,{"date":590,"close":591},"2023-10-13",107.51000213623047,{"date":593,"close":594},"2023-10-20",101.20999908447266,{"date":596,"close":597},"2023-10-27",98.43000030517578,{"date":599,"close":600},"2023-11-03",105.80000305175781,{"date":602,"close":603},"2023-11-10",102.62999725341797,{"date":605,"close":606},"2023-11-17",104.08999633789062,{"date":608,"close":609},"2023-11-24",106.01000213623047,{"date":611,"close":612},"2023-12-01",109.93000030517578,{"date":614,"close":615},"2023-12-08",113.93000030517578,{"date":617,"close":618},"2023-12-15",122.05999755859375,{"date":620,"close":621},"2023-12-22",120.51000213623047,{"date":623,"close":624},"2023-12-29",119.91000366210938,{"date":626,"close":627},"2024-01-05",114.91000366210938,{"date":629,"close":630},"2024-01-12",114.47000122070312,{"date":632,"close":633},"2024-01-19",119.33999633789062,{"date":635,"close":636},"2024-01-26",120.91999816894531,{"date":638,"close":639},"2024-02-02",126.9000015258789,{"date":641,"close":642},"2024-02-09",126.87000274658203,{"date":644,"close":645},"2024-02-16",131.67999267578125,{"date":647,"close":648},"2024-02-23",131.85000610351562,{"date":650,"close":651},"2024-03-01",127.23999786376953,{"date":653,"close":654},"2024-03-08",124.52999877929688,{"date":656,"close":657},"2024-03-15",124.2699966430664,{"date":659,"close":660},"2024-03-22",125.48999786376953,{"date":662,"close":663},"2024-03-28",128.19000244140625,{"date":665,"close":666},"2024-04-05",130.42999267578125,{"date":668,"close":669},"2024-04-12",125.04000091552734,{"date":671,"close":672},"2024-04-19",123.7699966430664,{"date":674,"close":675},"2024-04-26",126.69999694824219,{"date":677,"close":678},"2024-05-03",131.89999389648438,{"date":680,"close":681},"2024-05-10",135.36000061035156,{"date":683,"close":684},"2024-05-17",134.08999633789062,{"date":686,"close":687},"2024-05-24",135.72000122070312,{"date":689,"close":690},"2024-05-31",135.35000610351562,{"date":692,"close":693},"2024-06-07",130.57000732421875,{"date":695,"close":696},"2024-06-14",128.75999450683594,{"date":698,"close":699},"2024-06-21",129.7899932861328,{"date":701,"close":702},"2024-06-28",134.86000061035156,{"date":704,"close":705},"2024-07-05",136.24000549316406,{"date":707,"close":708},"2024-07-12",141.42999267578125,{"date":710,"close":711},"2024-07-19",143.97999572753906,{"date":713,"close":714},"2024-07-26",149.99000549316406,{"date":716,"close":717},"2024-08-02",145.5500030517578,{"date":719,"close":720},"2024-08-09",149.8699951171875,{"date":722,"close":723},"2024-08-16",152.64999389648438,{"date":725,"close":726},"2024-08-23",155.35000610351562,{"date":728,"close":729},"2024-08-30",156.6199951171875,{"date":731,"close":732},"2024-09-06",148.89999389648438,{"date":734,"close":735},"2024-09-13",154.0800018310547,{"date":737,"close":738},"2024-09-20",160.3000030517578,{"date":740,"close":741},"2024-09-27",157.66000366210938,{"date":743,"close":744},"2024-10-04",161.6300048828125,{"date":746,"close":747},"2024-10-11",167.47999572753906,{"date":749,"close":750},"2024-10-18",173.57000732421875,{"date":752,"close":753},"2024-10-25",166.00999450683594,{"date":755,"close":756},"2024-11-01",171.30999755859375,{"date":758,"close":759},"2024-11-08",185.74000549316406,{"date":761,"close":762},"2024-11-15",184.1199951171875,{"date":764,"close":765},"2024-11-22",188.74000549316406,{"date":767,"close":768},"2024-11-29",189.08999633789062,{"date":770,"close":771},"2024-12-06",184.3000030517578,{"date":773,"close":774},"2024-12-13",177.52999877929688,{"date":776,"close":777},"2024-12-20",173.97000122070312,{"date":779,"close":780},"2024-12-27",174.2899932861328,{"date":782,"close":783},"2025-01-03",171.52999877929688,{"date":785,"close":786},"2025-01-10",168.1699981689453,{"date":788,"close":789},"2025-01-17",181.1999969482422,{"date":791,"close":792},"2025-01-24",185.97999572753906,{"date":794,"close":795},"2025-01-31",181.72000122070312,{"date":797,"close":798},"2025-02-07",184.8699951171875,{"date":800,"close":801},"2025-02-14",178.27000427246094,{"date":803,"close":804},"2025-02-21",171.22999572753906,{"date":806,"close":807},"2025-02-28",173.35000610351562,{"date":809,"close":810},"2025-03-07",157.47000122070312,{"date":812,"close":813},"2025-03-14",158.99000549316406,{"date":815,"close":816},"2025-03-21",162.63999938964844,{"date":818,"close":819},"2025-03-28",158.10000610351562,{"date":821,"close":822},"2025-04-04",146.38999938964844,{"date":824,"close":825},"2025-04-11",151.1999969482422,{"date":827,"close":828},"2025-04-17",153.27999877929688,{"date":830,"close":831},"2025-04-25",159.27000427246094,{"date":833,"close":834},"2025-05-02",166.50999450683594,{"date":836,"close":837},"2025-05-09",174,{"date":839,"close":840},"2025-05-16",180.80999755859375,{"date":842,"close":843},"2025-05-23",172.85000610351562,{"date":845,"close":846},"2025-05-30",174.67999267578125,{"date":848,"close":849},"2025-06-06",177.11000061035156,{"date":851,"close":852},"2025-06-13",171.38999938964844,{"date":854,"close":855},"2025-06-20",172.97999572753906,{"date":857,"close":858},"2025-06-27",182.55999755859375,{"date":860,"close":861},"2025-07-03",185.50999450683594,{"date":863,"close":864},"2025-07-11",189.58999633789062,{"date":866,"close":867},"2025-07-18",196.1699981689453,{"date":869,"close":870},"2025-07-25",195.92999267578125,{"date":872,"close":873},"2025-08-01",189.7899932861328,{"date":875,"close":876},"2025-08-08",188.88999938964844,{"date":878,"close":879},"2025-08-15",190.72999572753906,{"date":881,"close":882},"2025-08-19",192.1699981689453,{"date":884,"close":885},"2025-08-20",192.8000030517578,{"date":887,"close":888},"2025-08-21",192.02000427246094,{"date":890,"close":891},"2025-08-22",197.69000244140625,{"date":893,"close":894},"2025-08-25",196.35000610351562,{"date":896,"close":897},"2025-08-26",200.42999267578125,{"date":899,"close":900},"2025-08-27",200.27000427246094,{"date":902,"close":903},"2025-08-28",200.74000549316406,{"date":905,"close":906},"2025-08-29",199.25,{"date":908,"close":909},"2025-09-02",196.24000549316406,{"date":911,"close":912},"2025-09-03",191.4199981689453,{"date":914,"close":915},"2025-09-04",197.4600067138672,{"date":917,"close":918},"2025-09-05",197.08999633789062,{"date":920,"close":921},"2025-09-08",198.4600067138672,{"date":923,"close":924},"2025-09-09",196.72000122070312,{"date":926,"close":927},"2025-09-10",200.94000244140625,{"date":929,"close":930},"2025-09-11",208.14999389648438,{"date":932,"close":933},"2025-09-12",205.19000244140625,{"date":935,"close":936},"2025-09-15",203,{"date":938,"close":939},"2025-09-16",203.1699981689453,{"date":941,"close":942},"2025-09-17",204.41000366210938,{"date":944,"close":945},"2025-09-18",208.44000244140625,{"date":947,"close":948},"2025-09-19",208.72999572753906,{"date":950,"close":951},"2025-09-22",208.10000610351562,{"date":953,"close":954},"2025-09-23",209.19000244140625,{"date":956,"close":957},"2025-09-24",205.5800018310547,{"date":959,"close":960},"2025-09-25",205.27000427246094,{"date":962,"close":963},"2025-09-26",205.97000122070312,{"date":965,"close":966},"2025-09-29",206.19000244140625,{"date":968,"close":969},"2025-09-30",205.32000732421875,{"date":971,"close":903},"2025-10-01",{"date":973,"close":974},"2025-10-02",201.33999633789062,{"date":976,"close":977},"2025-10-03",201.41000366210938,{"date":979,"close":980},"2025-10-06",196.92999267578125,{"date":982,"close":983},"2025-10-07",194.30999755859375,{"date":985,"close":986},"2025-10-08",191.3000030517578,{"date":988,"close":989},"2025-10-09",189.8000030517578,{"date":991,"close":992},"2025-10-10",188.05999755859375,{"date":994,"close":995},"2025-10-13",191.38999938964844,{"date":997,"close":998},"2025-10-14",193.58999633789062,{"date":1000,"close":1001},"2025-10-15",192.7899932861328,{"date":1003,"close":1004},"2025-10-16",188.47000122070312,{"date":1006,"close":1007},"2025-10-17",190.19000244140625,{"date":1009,"close":1010},"2025-10-20",192.64999389648438,{"date":1012,"close":1013},"2025-10-21",193,{"date":1015,"close":1016},"2025-10-22",194.10000610351562,{"date":1018,"close":1019},"2025-10-23",196.8800048828125,{"date":1021,"close":1022},"2025-10-24",199.0399932861328,{"date":1024,"close":1025},"2025-10-27",202.25,{"date":1027,"close":1028},"2025-10-28",202.08999633789062,{"date":1030,"close":1031},"2025-10-29",198.3800048828125,{"date":1033,"close":1034},"2025-10-30",199.2899932861328,{"date":1036,"close":1037},"2025-10-31",179.0800018310547,{"date":1039,"close":1040},"2025-11-03",178.07000732421875,{"date":1042,"close":1043},"2025-11-04",179.0399932861328,{"date":1045,"close":1046},"2025-11-05",179.39999389648438,{"date":1048,"close":1049},"2025-11-06",179.75999450683594,{"date":1051,"close":1052},"2025-11-07",180.3300018310547,{"date":1054,"close":1055},"2025-11-10",181.42999267578125,{"date":1057,"close":1058},"2025-11-11",182.25,{"date":1060,"close":1061},"2025-11-12",184.5,{"date":1063,"close":1064},"2025-11-13",180.33999633789062,{"date":1066,"close":1067},"2025-11-14",179.99000549316406,{"date":1069,"close":1070},"2025-11-17",173.86000061035156,{"date":1072,"close":1073},"2025-11-18",173.2899932861328,{"date":1075,"close":1076},"2025-11-19",173.24000549316406,{"date":1078,"close":1079},"2025-11-20",171.05999755859375,{"date":1081,"close":1082},"2025-11-21",173.61000061035156,{"date":1084,"close":1085},"2025-11-24",172.49000549316406,{"date":1087,"close":1088},"2025-11-25",175.6199951171875,{"date":157,"close":1090},175.1699981689453,{"date":1092,"close":1093},"2025-11-28",175.39999389648438,{"date":1095,"close":1096},"2025-12-01",173.6999969482422,{"date":1098,"close":1099},"2025-12-02",174.94000244140625,{"date":1101,"close":1102},"2025-12-03",176.72000122070312,{"date":1104,"close":1105},"2025-12-04",179.36000061035156,{"date":148,"close":1107},179.69000244140625,{"date":1109,"close":849},"2025-12-08",{"date":1111,"close":1112},"2025-12-09",177.55999755859375,{"date":1114,"close":1115},"2025-12-10",180.4199981689453,{"date":1117,"close":1118},"2025-12-11",179.8699951171875,{"date":1120,"close":1121},"2025-12-12",179.47000122070312,{"date":1123,"close":1124},"2025-12-15",177.07000732421875,{"date":1126,"close":1127},"2025-12-16",177.47000122070312,{"date":1129,"close":1130},"2025-12-17",174.97000122070312,{"date":1132,"close":1133},"2025-12-18",176.32000732421875,{"date":1135,"close":1136},"2025-12-19",176.55999755859375,{"date":1138,"close":1139},"2025-12-22",178.30999755859375,{"date":1141,"close":1142},"2025-12-23",177.97999572753906,{"date":1144,"close":1145},"2025-12-24",177.99000549316406,{"date":1147,"close":1148},"2025-12-26",178.4499969482422,{"date":1150,"close":1151},"2025-12-29",177.47999572753906,{"date":1153,"close":1154},"2025-12-30",175.85000610351562,{"date":1156,"close":1157},"2025-12-31",174.19000244140625,{"date":139,"close":1159},176.33999633789062,{"date":1161,"close":1162},"2026-01-05",182.60000610351562,{"date":1164,"close":1165},"2026-01-06",185.02999877929688,{"date":1167,"close":1168},"2026-01-07",183.14999389648438,{"date":1170,"close":1171},"2026-01-08",182.00999450683594,{"date":1173,"close":1174},"2026-01-09",181.77000427246094,{"date":1176,"close":1177},"2026-01-12",183.0399932861328,{"date":1179,"close":1180},"2026-01-13",180.57000732421875,{"date":1182,"close":1162},"2026-01-14",{"date":1184,"close":1185},"2026-01-15",189.77999877929688,{"date":1187,"close":1188},"2026-01-16",189.89999389648438,{"date":1190,"close":1191},"2026-01-20",189.4600067138672,{"date":1193,"close":1194},"2026-01-21",191.05999755859375,{"date":1196,"close":1197},"2026-01-22",192.07000732421875,{"date":1199,"close":1200},"2026-01-23",186.24000549316406,{"date":1202,"close":1203},"2026-01-26",182.6999969482422,{"date":1205,"close":1206},"2026-01-27",179.64999389648438,{"date":1208,"close":1209},"2026-01-28",180.52999877929688,{"date":1211,"close":1212},"2026-01-29",168.80999755859375,{"date":1214,"close":1215},"2026-01-30",168.32000732421875,{"date":1217,"close":1218},"2026-02-02",168.36000061035156,{"date":1220,"close":1221},"2026-02-03",164.4499969482422,{"date":1223,"close":1224},"2026-02-04",167.6199951171875,{"date":1226,"close":1227},"2026-02-05",167.94000244140625,{"date":132,"close":1229},172.9600067138672,{"date":1231,"close":1232},"2026-02-09",172.8300018310547,{"date":1234,"close":1235},"2026-02-10",172.57000732421875,{"date":1237,"close":1238},"2026-02-11",170.14999389648438,{"date":1240,"close":1241},"2026-02-12",165.80999755859375,{"date":1243,"close":1244},"2026-02-13",165.83999633789062,{"date":1246,"close":1247},"2026-02-17",165.52999877929688,{"date":1249,"close":1250},"2026-02-18",166.08999633789062,{"date":1252,"close":1253},"2026-02-19",166.1199951171875,{"date":1255,"close":1256},"2026-02-20",167.82000732421875,{"date":1258,"close":1259},"2026-02-23",163.0800018310547,{"date":1261,"close":1262},"2026-02-24",165.86000061035156,{"date":1264,"close":1265},"2026-02-25",165.99000549316406,{"date":1267,"close":1268},"2026-02-26",169.10000610351562,{"date":1270,"close":1271},"2026-02-27",163.77000427246094,{"date":1273,"close":1274},"2026-03-02",163.63999938964844,{"date":1276,"close":1277},"2026-03-03",162.10000610351562,{"date":1279,"close":1280},"2026-03-04",161.5,{"date":1282,"close":1283},"2026-03-05",157.3000030517578,{"date":1285,"close":1286},"2026-03-06",151.11000061035156,{"date":1288,"close":1289},"2026-03-09",146.7899932861328,{"date":1291,"close":1292},"2026-03-10",145.61000061035156,{"date":1294,"close":1295},"2026-03-11",146.3699951171875,{"date":1297,"close":1298},"2026-03-12",139.8699951171875,{"date":1300,"close":1301},"2026-03-13",139.4199981689453,{"date":1303,"close":1304},"2026-03-16",139.50999450683594,{"date":1306,"close":1307},"2026-03-17",140.27999877929688,{"date":1309,"close":1310},"2026-03-18",138.88999938964844,{"date":1312,"close":1313},"2026-03-19",138.9499969482422,{"date":1315,"close":1304},"2026-03-20",{"date":1317,"close":1318},"2026-03-23",140.4199981689453,{"date":1320,"close":1321},"2026-03-24",139.02000427246094,{"date":1323,"close":1324},"2026-03-25",141.8800048828125,{"date":1326,"close":1327},"2026-03-26",141.13999938964844,{"date":1329,"close":1330},"2026-03-27",139,{"date":1332,"close":1333},"2026-03-30",141.0500030517578,{"date":191,"close":1335},143.6199951171875,{"date":114,"close":1337},141.02999877929688,{"date":1339,"close":1340},"2026-04-02",141.32000732421875,{"date":1342,"close":1343},"2026-04-06",140.75999450683594,{"date":1345,"close":1346},"2026-04-07",142.8699951171875,{"date":1348,"close":1349},"2026-04-08",147.83999633789062,{"date":1351,"close":1352},"2026-04-09",150.1199951171875,{"date":1354,"close":1355},"2026-04-10",151.52999877929688,{"date":1357,"close":1358},"2026-04-13",156.0399932861328,{"date":1360,"close":1361},"2026-04-14",159.07000732421875,{"date":1363,"close":1364},"2026-04-15",159.8699951171875,{"date":1366,"close":1367},"2026-04-16",158.77999877929688,{"date":1369,"close":1370},"2026-04-17",162.5,{"date":1372,"close":1373},"2026-04-20",160.99000549316406,{"date":1375,"close":1376},"2026-04-21",160.8699951171875,{"date":1378,"close":1379},"2026-04-22",160.63999938964844,{"date":1381,"close":1382},"2026-04-23",158.27000427246094,{"date":1384,"close":1385},"2026-04-24",158,{"date":1387,"close":1388},"2026-04-27",159.7100067138672,{"date":1390,"close":1391},"2026-04-28",159.50999450683594,{"date":1393,"close":1394},"2026-04-29",156,{"date":1396,"close":1397},"2026-04-30",154.75,{"date":1399,"close":1400},"2026-05-01",153.0800018310547,{"date":1402,"close":1403},"2026-05-04",150.4499969482422,{"date":1405,"close":1406},"2026-05-05",150.1699981689453,{"date":1408,"close":1409},"2026-05-06",147.22999572753906,{"date":1411,"close":1412},"2026-05-07",153.5,{"date":1414,"close":1415},"2026-05-08",152.8699951171875,{"date":1417,"close":1418},"2026-05-11",148.85000610351562,{"date":1420,"close":1421},"2026-05-12",149.52999877929688,{"date":1423,"close":1424},"2026-05-13",150.5500030517578,{"date":1426,"close":1427},"2026-05-14",150.92999267578125,{"date":1429,"close":1430},"2026-05-15",150.35000610351562,{"date":1432,"close":1433},"2026-05-18",152.07000732421875,{"date":1435,"close":1436},"2026-05-19",146.80999755859375,{"date":1438,"close":1439},"2026-05-20",149.66000366210938,{"date":58,"close":1441},151.5500030517578,{"date":1443,"close":1444},"2026-05-22",151.6300048828125,{"date":1446,"close":1447},"2026-05-26",150.8000030517578,{"date":1449,"close":1450},"2026-05-27",147.19000244140625,{"date":1452,"close":1453},"2026-05-28",145.77000427246094,{"date":1455,"close":1456},"2026-05-29",141.66000366210938,{"date":1458,"close":1459},"2026-06-01",140.36000061035156,{"date":1461,"close":1462},"2026-06-02",139.42999267578125,{"date":1464,"close":1465},"2026-06-03",138.42999267578125,{"date":1467,"close":1468},"2026-06-04",141.1999969482422,{"date":1470,"close":1471},"2026-06-05",139.25,{"date":1473,"close":1474},"2026-06-08",137.10000610351562,{"date":1476,"close":1477},"2026-06-09",141.0399932861328,{"date":1479,"close":1480},"2026-06-10",135.9600067138672,{"date":1482,"close":1483},"2026-06-11",135.6199951171875,{"date":1485,"close":1486},"2026-06-12",137.88999938964844,{"date":1488,"close":1489},"2026-06-15",139.8300018310547,{"date":1491,"close":1492},"2026-06-16",143.16000366210938,{"date":1494,"close":1495},"2026-06-17",141.3800048828125,{"date":234,"close":1497},140.77000427246094,{"date":1499,"close":1500},"2026-06-22",140.92999267578125,{"date":1502,"close":1503},"2026-06-23",140.60000610351562,{"date":1505,"close":1506},"2026-06-24",138,{"date":1508,"close":1509},"2026-06-25",136.3300018310547,{"date":1511,"close":1512},"2026-06-26",138.5500030517578,{"date":1514,"close":1515},"2026-06-29",132.9199981689453,{"date":1517,"close":1518},"2026-06-30",134.1300048828125,{"date":1520,"close":1521},"2026-07-01",137.9600067138672,{"date":1523,"close":1524},"2026-07-02",140.14999389648438,{"date":1526,"close":1527},"2026-07-06",142.4499969482422,{"date":1529,"close":1530},"2026-07-07",139.1199951171875,{"date":1532,"close":1533},"2026-07-08",134.30999755859375,{"date":1535,"close":1536},"2026-07-09",136.44000244140625,{"date":1538,"close":1539},"2026-07-10",135.3300018310547,{"date":226,"close":1541},132.52000427246094,{"date":1543,"close":1544},"2026-07-14",136.92999267578125,{"date":1546,"close":1547},"2026-07-15",142.89999389648438,{"date":1549,"close":1550},"2026-07-16",143.3000030517578,{"date":1552,"close":1553},"2026-07-17",140.00999450683594,{"date":1555,"close":1556},"2026-07-20",139.8800048828125,{"date":1558,"close":1298},"2026-07-21",{"date":1560,"close":1561},"2026-07-22",139.3699951171875,{"date":1563,"close":1564},"2026-07-23",137.80999755859375,{"date":1566,"close":1567},"2026-07-24",140.22999572753906,{"date":1569,"close":1570},"2026-07-27",141.25,{"date":1572,"close":1573},"2026-07-28",145.47000122070312,{"date":1575,"close":1576},"2026-07-29",139.0800018310547,{"date":1578,"close":1579},"2026-07-30",128.33999633789062,{"date":1581,"close":660},"2026-07-31",{"date":46,"close":1583},125.4800033569336,{"date":1585,"close":1586},"2026-08-04",128.25,{"date":1588,"close":663},"2026-08-05",{"date":1590,"close":1591},"2026-08-06",127.58000183105469,{"date":1593,"close":1594},"2026-08-07",129,{"date":1596,"close":1597},"2026-08-10",123.38999938964844,{"date":1599,"close":1600},"2026-08-11",125.44999694824219,{"date":1602,"close":1603},"2026-08-12",123.41999816894531,{"date":1605,"close":1606},"2026-08-13",132.2100067138672,{"date":1608,"close":1609},"2026-08-14",128.67999267578125,{"date":1611,"close":1612},"2026-08-17",125.22000122070312,{"date":1614,"close":1615},"2026-08-18",127.01000213623047,{"date":1617,"close":1618},"2026-08-19",130.08999633789062,{"date":190,"close":1620},128.05999755859375,{"count":193,"fetchedAt":1622,"source":185},"2026-08-20T23:32:58.779Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1624},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787268778636]