[{"data":1,"prerenderedAt":1507},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HLIT":25,"$fvuKh7JLXexBqV4TU0LTKBfyeU9ZWv-xIIuE4Pj5N-yk":26,"ticker-mcap-HLIT":222,"ticker-profile-HLIT":232,"ticker-earnings-HLIT":246,"ticker-congress-HLIT":250,"i-lucide:info":1505},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"851310","HARMONIC INC.","Manufacturing","HLIT",[34,48,57,66,72,81,87,94,101,107,114,120,127,133,139,144,150,158,163,168,173,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T22:01:13.000Z","0001193125-26-308051-0","4","Glahn Ronald J","SVP, Global Sales, Broadband","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110438\u002F000119312526308051\u002F0001193125-26-308051-index.htm",3750,42567,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-308051-1",12.99,1031,41536,13392.69,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0001193125-26-276817-0","Haltmayer Neven","SVP & GM, Video Business","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380567\u002F000119312526276817\u002F0001193125-26-276817-index.htm",44600,185113,"2026-06-16",{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":65,"intentLabel":55,"signalQuality":56},"0001193125-26-276817-1",14.8,23751,161362,351514.8,{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-06-15T00:00:00.000Z","0001193125-26-271345-0","Jankovic Walter","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730628\u002F000119312526271345\u002F0001193125-26-271345-index.htm",1457,156992,"2026-06-11",{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0001193125-26-271345-1",14.51,732,156260,10621.32,{"cik":29,"filedAt":73,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001193125-26-271332-0","Ben-Natan Nimrod","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399157\u002F000119312526271332\u002F0001193125-26-271332-index.htm",20032,701753,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001193125-26-255998-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380567\u002F000119312526255998\u002F0001193125-26-255998-index.htm",2725,141965,"2026-06-01",{"cik":29,"filedAt":95,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":97,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":100,"intentLabel":55,"signalQuality":56},"0001193125-26-255998-1",15.81,1452,140513,22956.12,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":113,"intentLabel":46,"signalQuality":47},"2026-05-27T20:56:25.000Z","0001193125-26-242076-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730628\u002F000119312526242076\u002F0001193125-26-242076-index.htm",6645,158870,"2026-05-22",{"cik":29,"filedAt":108,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":54,"transactionDate":113,"intentLabel":55,"signalQuality":56},"0001193125-26-242076-1",15.2,3335,155535,50692,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"2026-05-20T00:43:13.000Z","0001193125-26-231440-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110438\u002F000119312526231440\u002F0001193125-26-231440-index.htm",4038,39928,"2026-05-15",{"cik":29,"filedAt":121,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":123,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":56},"0001193125-26-231440-1",12.54,1111,38817,13931.939999999999,{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"2026-05-19T21:52:10.000Z","0001193125-26-231205-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380567\u002F000119312526231205\u002F0001193125-26-231205-index.htm",11373,145297,{"cik":29,"filedAt":134,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":56},"0001193125-26-231205-1",6057,139240,75954.78,{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"2026-05-19T21:51:44.000Z","0001193125-26-231203-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399157\u002F000119312526231203\u002F0001193125-26-231203-index.htm",26196,681721,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"2026-05-19T00:00:00.000Z","0001193125-26-231230-0","Chu Timothy C","General Counsel & SVP, HR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397504\u002F000119312526231230\u002F0001193125-26-231230-index.htm",9876,145976,{"cik":29,"filedAt":151,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":155,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":56},"0001193125-26-231230-1",3475,142501,43576.5,{"cik":29,"filedAt":151,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"0001193125-26-231411-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730628\u002F000119312526231411\u002F0001193125-26-231411-index.htm",19785,161324,{"cik":29,"filedAt":151,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":56},"0001193125-26-231411-1",9099,152225,114101.45999999999,{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":183,"transactionDate":184,"intentLabel":185,"signalQuality":186,"insiderHistory":187},"2026-05-18T00:00:00.000Z","0001193125-26-229177-0","Copeland Stephanie","",13.305,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622332\u002F000119312526229177\u002F0001193125-26-229177-index.htm",4300,20752,57211.5,"S","2026-05-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":183,"transactionDate":196,"intentLabel":185,"signalQuality":186,"insiderHistory":197},"2026-05-15T16:25:23.000Z","0001193125-26-225987-0",13.2407,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380567\u002F000119312526225987\u002F0001193125-26-225987-index.htm",31766,133924,420604.0762,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"ANET","Arista Networks, Inc.",{"ticker":204,"issuerName":205},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":207,"issuerName":208},"HSY","HERSHEY CO",{"ticker":210,"issuerName":211},"TDG","TransDigm Group INC",{"ticker":213,"issuerName":214},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":216,"issuerName":217},"LZB","LA-Z-BOY INC",{"count":219,"fetchedAt":220,"source":221},22,"2026-07-22T14:10:08.297Z","sqlite",{"data":223,"meta":229},{"value":224,"quality":225,"closeDate":226,"ageDays":227,"sharesAsOf":228},1305212096.108326,"fresh","2026-07-20",2,"2026-05-04",{"count":230,"fetchedAt":231,"source":221},1,"2026-07-22T14:10:08.299Z",{"data":233,"meta":245},{"ticker":32,"ceo":234,"industry":235,"fullTimeEmployees":236,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Nimrod Ben-Natan","Communication Equipment",901,"1995-05-23","US","CA","San Jose","https:\u002F\u002Fwww.harmonicinc.com",1.306,"7.8-17.68","2026-06-28T17:00:40.489Z",{"count":230,"fetchedAt":231,"source":221},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":230,"fetchedAt":231,"source":221},{"data":251,"meta":1503},{"congressTrades":252,"insiderTrades":253,"priceHistory":276,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":97,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":100},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":110,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":54,"transactionDate":113},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":121,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":123,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":134,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":151,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":155,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":151,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":151,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":183,"transactionDate":184},{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":183,"transactionDate":196},[277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,395,398,400,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,568,571,574,577,580,582,585,588,591,594,597,599,602,605,608,611,614,616,619,622,624,626,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,694,697,700,703,706,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,763,765,768,770,773,776,779,782,785,787,789,792,795,798,801,804,807,810,813,816,819,821,823,826,828,831,834,837,840,842,845,848,851,854,857,859,861,863,866,868,871,873,876,879,882,884,887,890,893,896,899,902,905,908,911,914,917,920,922,924,927,930,932,935,937,940,943,946,948,951,954,957,959,962,965,968,971,974,977,979,981,984,987,990,993,996,999,1001,1004,1006,1008,1010,1012,1014,1017,1020,1022,1025,1027,1029,1032,1035,1038,1040,1043,1045,1047,1050,1052,1054,1057,1060,1063,1066,1069,1071,1074,1077,1079,1082,1085,1088,1091,1093,1096,1098,1100,1102,1104,1106,1109,1112,1114,1116,1119,1122,1125,1128,1131,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1166,1169,1171,1173,1175,1178,1180,1182,1185,1187,1189,1191,1193,1195,1198,1200,1203,1205,1208,1211,1214,1216,1218,1221,1223,1225,1227,1229,1231,1233,1235,1238,1240,1242,1245,1248,1250,1253,1256,1258,1260,1262,1265,1267,1270,1272,1274,1276,1279,1282,1284,1286,1289,1291,1293,1295,1297,1300,1302,1304,1306,1308,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1332,1334,1337,1339,1341,1343,1346,1349,1351,1353,1355,1357,1359,1361,1364,1366,1368,1371,1374,1376,1379,1382,1385,1387,1389,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1419,1422,1425,1427,1430,1432,1434,1437,1439,1442,1445,1447,1450,1453,1456,1458,1461,1463,1465,1468,1471,1474,1477,1479,1482,1485,1488,1490,1492,1494,1496,1499,1502],{"date":278,"close":279},"2021-07-23",8.1899995803833,{"date":281,"close":282},"2021-07-30",8.850000381469727,{"date":284,"close":285},"2021-08-06",10,{"date":287,"close":288},"2021-08-13",9.65999984741211,{"date":290,"close":291},"2021-08-20",9.829999923706055,{"date":293,"close":294},"2021-08-27",9.390000343322754,{"date":296,"close":297},"2021-09-03",9.199999809265137,{"date":299,"close":300},"2021-09-10",8.880000114440918,{"date":302,"close":303},"2021-09-17",8.979999542236328,{"date":305,"close":306},"2021-09-24",9,{"date":308,"close":309},"2021-10-01",8.8100004196167,{"date":311,"close":312},"2021-10-08",8.649999618530273,{"date":314,"close":315},"2021-10-15",9.270000457763672,{"date":317,"close":318},"2021-10-22",9.289999961853027,{"date":320,"close":321},"2021-10-29",9.069999694824219,{"date":323,"close":324},"2021-11-05",10.739999771118164,{"date":326,"close":327},"2021-11-12",10.770000457763672,{"date":329,"close":330},"2021-11-19",11.079999923706055,{"date":332,"close":333},"2021-11-26",10.720000267028809,{"date":335,"close":336},"2021-12-03",10.600000381469727,{"date":338,"close":339},"2021-12-10",10.8100004196167,{"date":341,"close":342},"2021-12-17",10.869999885559082,{"date":344,"close":345},"2021-12-23",11.6899995803833,{"date":347,"close":348},"2021-12-31",11.760000228881836,{"date":350,"close":351},"2022-01-07",11.199999809265137,{"date":353,"close":354},"2022-01-14",11.4399995803833,{"date":356,"close":357},"2022-01-21",10.399999618530273,{"date":359,"close":360},"2022-01-28",10.329999923706055,{"date":362,"close":294},"2022-02-04",{"date":364,"close":365},"2022-02-11",9.15999984741211,{"date":367,"close":368},"2022-02-18",9.279999732971191,{"date":370,"close":371},"2022-02-25",9.3100004196167,{"date":373,"close":374},"2022-03-04",8.930000305175781,{"date":376,"close":377},"2022-03-11",8.869999885559082,{"date":379,"close":380},"2022-03-18",9.609999656677246,{"date":382,"close":383},"2022-03-25",9.319999694824219,{"date":385,"close":386},"2022-04-01",9.34000015258789,{"date":388,"close":389},"2022-04-08",8.550000190734863,{"date":391,"close":392},"2022-04-14",8.539999961853027,{"date":394,"close":392},"2022-04-22",{"date":396,"close":397},"2022-04-29",8.300000190734863,{"date":399,"close":365},"2022-05-06",{"date":401,"close":368},"2022-05-13",{"date":403,"close":404},"2022-05-20",9.300000190734863,{"date":406,"close":407},"2022-05-27",9.770000457763672,{"date":409,"close":410},"2022-06-03",9.979999542236328,{"date":412,"close":413},"2022-06-10",9.229999542236328,{"date":415,"close":416},"2022-06-17",8.460000038146973,{"date":418,"close":419},"2022-06-24",8.680000305175781,{"date":421,"close":422},"2022-07-01",8.600000381469727,{"date":424,"close":425},"2022-07-08",9.149999618530273,{"date":427,"close":428},"2022-07-15",9.449999809265137,{"date":430,"close":360},"2022-07-22",{"date":432,"close":433},"2022-07-29",10.920000076293945,{"date":435,"close":436},"2022-08-05",11.34000015258789,{"date":438,"close":439},"2022-08-12",11.220000267028809,{"date":441,"close":442},"2022-08-19",11.319999694824219,{"date":444,"close":439},"2022-08-26",{"date":446,"close":447},"2022-09-02",11,{"date":449,"close":447},"2022-09-09",{"date":451,"close":452},"2022-09-16",11.880000114440918,{"date":454,"close":455},"2022-09-23",11.069999694824219,{"date":457,"close":458},"2022-09-30",13.069999694824219,{"date":460,"close":461},"2022-10-07",13.279999732971191,{"date":463,"close":464},"2022-10-14",13.470000267028809,{"date":466,"close":467},"2022-10-21",14.899999618530273,{"date":469,"close":470},"2022-10-28",15.649999618530273,{"date":472,"close":473},"2022-11-04",13.949999809265137,{"date":475,"close":476},"2022-11-11",13.0600004196167,{"date":478,"close":479},"2022-11-18",14.699999809265137,{"date":481,"close":482},"2022-11-25",14.90999984741211,{"date":484,"close":485},"2022-12-02",15.029999732971191,{"date":487,"close":488},"2022-12-09",13.5600004196167,{"date":490,"close":491},"2022-12-16",13.539999961853027,{"date":493,"close":494},"2022-12-23",13,{"date":496,"close":497},"2022-12-30",13.100000381469727,{"date":499,"close":500},"2023-01-06",13.850000381469727,{"date":502,"close":503},"2023-01-13",15.329999923706055,{"date":505,"close":506},"2023-01-20",14.550000190734863,{"date":508,"close":509},"2023-01-27",14.75,{"date":511,"close":512},"2023-02-03",14.289999961853027,{"date":514,"close":515},"2023-02-10",13.789999961853027,{"date":517,"close":518},"2023-02-17",13.569999694824219,{"date":520,"close":521},"2023-02-24",13.180000305175781,{"date":523,"close":524},"2023-03-03",12.760000228881836,{"date":526,"close":527},"2023-03-10",12.229999542236328,{"date":529,"close":530},"2023-03-17",12.390000343322754,{"date":532,"close":533},"2023-03-24",14.109999656677246,{"date":535,"close":536},"2023-03-31",14.59000015258789,{"date":538,"close":539},"2023-04-06",14.609999656677246,{"date":541,"close":542},"2023-04-14",15.800000190734863,{"date":544,"close":545},"2023-04-21",14.15999984741211,{"date":547,"close":548},"2023-04-28",14.09000015258789,{"date":550,"close":464},"2023-05-05",{"date":552,"close":553},"2023-05-12",16.229999542236328,{"date":555,"close":556},"2023-05-19",16.690000534057617,{"date":558,"close":559},"2023-05-26",17.079999923706055,{"date":561,"close":562},"2023-06-02",17.850000381469727,{"date":564,"close":565},"2023-06-09",17.989999771118164,{"date":567,"close":565},"2023-06-16",{"date":569,"close":570},"2023-06-23",16.649999618530273,{"date":572,"close":573},"2023-06-30",16.170000076293945,{"date":575,"close":576},"2023-07-07",15.600000381469727,{"date":578,"close":579},"2023-07-14",15.6899995803833,{"date":581,"close":576},"2023-07-21",{"date":583,"close":584},"2023-07-28",14.9399995803833,{"date":586,"close":587},"2023-08-04",11.0600004196167,{"date":589,"close":590},"2023-08-11",10.449999809265137,{"date":592,"close":593},"2023-08-18",10.670000076293945,{"date":595,"close":596},"2023-08-25",10.069999694824219,{"date":598,"close":336},"2023-09-01",{"date":600,"close":601},"2023-09-08",10.180000305175781,{"date":603,"close":604},"2023-09-15",9.710000038146973,{"date":606,"close":607},"2023-09-22",9.4399995803833,{"date":609,"close":610},"2023-09-29",9.630000114440918,{"date":612,"close":613},"2023-10-06",9.180000305175781,{"date":615,"close":288},"2023-10-13",{"date":617,"close":618},"2023-10-20",10.359999656677246,{"date":620,"close":621},"2023-10-27",9.890000343322754,{"date":623,"close":342},"2023-11-03",{"date":625,"close":333},"2023-11-10",{"date":627,"close":587},"2023-11-17",{"date":629,"close":630},"2023-11-24",10.970000267028809,{"date":632,"close":633},"2023-12-01",11.180000305175781,{"date":635,"close":636},"2023-12-08",10.510000228881836,{"date":638,"close":630},"2023-12-15",{"date":640,"close":641},"2023-12-22",12.359999656677246,{"date":643,"close":644},"2023-12-29",13.039999961853027,{"date":646,"close":647},"2024-01-05",12.520000457763672,{"date":649,"close":650},"2024-01-12",12.170000076293945,{"date":652,"close":653},"2024-01-19",11.5,{"date":655,"close":656},"2024-01-26",11.25,{"date":658,"close":659},"2024-02-02",13.140000343322754,{"date":661,"close":662},"2024-02-09",13.699999809265137,{"date":664,"close":665},"2024-02-16",13.670000076293945,{"date":667,"close":668},"2024-02-23",13.260000228881836,{"date":670,"close":671},"2024-03-01",13.369999885559082,{"date":673,"close":476},"2024-03-08",{"date":675,"close":676},"2024-03-15",12.550000190734863,{"date":678,"close":679},"2024-03-22",13.1899995803833,{"date":681,"close":682},"2024-03-28",13.4399995803833,{"date":684,"close":685},"2024-04-05",12.9399995803833,{"date":687,"close":688},"2024-04-12",10.5600004196167,{"date":690,"close":691},"2024-04-19",9.680000305175781,{"date":693,"close":297},"2024-04-26",{"date":695,"close":696},"2024-05-03",10.960000038146973,{"date":698,"close":699},"2024-05-10",11.390000343322754,{"date":701,"close":702},"2024-05-17",11.630000114440918,{"date":704,"close":705},"2024-05-24",11.90999984741211,{"date":707,"close":527},"2024-05-31",{"date":709,"close":710},"2024-06-07",11.489999771118164,{"date":712,"close":713},"2024-06-14",11.260000228881836,{"date":715,"close":716},"2024-06-21",11.510000228881836,{"date":718,"close":719},"2024-06-28",11.770000457763672,{"date":721,"close":722},"2024-07-05",11.829999923706055,{"date":724,"close":705},"2024-07-12",{"date":726,"close":727},"2024-07-19",12.279999732971191,{"date":729,"close":730},"2024-07-26",12.039999961853027,{"date":732,"close":733},"2024-08-02",13.920000076293945,{"date":735,"close":736},"2024-08-09",13.130000114440918,{"date":738,"close":739},"2024-08-16",13.979999542236328,{"date":741,"close":742},"2024-08-23",14.40999984741211,{"date":744,"close":745},"2024-08-30",14.449999809265137,{"date":747,"close":748},"2024-09-06",13.319999694824219,{"date":750,"close":751},"2024-09-13",13.40999984741211,{"date":753,"close":754},"2024-09-20",14.050000190734863,{"date":756,"close":757},"2024-09-27",14.489999771118164,{"date":759,"close":760},"2024-10-04",13.760000228881836,{"date":762,"close":665},"2024-10-11",{"date":764,"close":745},"2024-10-18",{"date":766,"close":767},"2024-10-25",14.779999732971191,{"date":769,"close":696},"2024-11-01",{"date":771,"close":772},"2024-11-08",12.050000190734863,{"date":774,"close":775},"2024-11-15",11.920000076293945,{"date":777,"close":778},"2024-11-22",12.470000267028809,{"date":780,"close":781},"2024-11-29",12.819999694824219,{"date":783,"close":784},"2024-12-06",12.890000343322754,{"date":786,"close":521},"2024-12-13",{"date":788,"close":748},"2024-12-20",{"date":790,"close":791},"2024-12-27",13.449999809265137,{"date":793,"close":794},"2025-01-03",13.550000190734863,{"date":796,"close":797},"2025-01-10",12.4399995803833,{"date":799,"close":800},"2025-01-17",12.399999618530273,{"date":802,"close":803},"2025-01-24",11.84000015258789,{"date":805,"close":806},"2025-01-31",11.279999732971191,{"date":808,"close":809},"2025-02-07",11.130000114440918,{"date":811,"close":812},"2025-02-14",10.0600004196167,{"date":814,"close":815},"2025-02-21",10.520000457763672,{"date":817,"close":818},"2025-02-28",10.3100004196167,{"date":820,"close":818},"2025-03-07",{"date":822,"close":357},"2025-03-14",{"date":824,"close":825},"2025-03-21",10.1899995803833,{"date":827,"close":604},"2025-03-28",{"date":829,"close":830},"2025-04-04",8.329999923706055,{"date":832,"close":833},"2025-04-11",8.949999809265137,{"date":835,"close":836},"2025-04-17",8.899999618530273,{"date":838,"close":839},"2025-04-25",9.210000038146973,{"date":841,"close":306},"2025-05-02",{"date":843,"close":844},"2025-05-09",9.079999923706055,{"date":846,"close":847},"2025-05-16",9.539999961853027,{"date":849,"close":850},"2025-05-23",8.9399995803833,{"date":852,"close":853},"2025-05-30",9.020000457763672,{"date":855,"close":856},"2025-06-06",9.489999771118164,{"date":858,"close":282},"2025-06-13",{"date":860,"close":300},"2025-06-20",{"date":862,"close":856},"2025-06-27",{"date":864,"close":865},"2025-07-03",9.8100004196167,{"date":867,"close":365},"2025-07-11",{"date":869,"close":870},"2025-07-18",9.25,{"date":872,"close":413},"2025-07-21",{"date":874,"close":875},"2025-07-22",9.220000267028809,{"date":877,"close":878},"2025-07-23",9.0600004196167,{"date":880,"close":881},"2025-07-24",8.890000343322754,{"date":883,"close":306},"2025-07-25",{"date":885,"close":886},"2025-07-28",9.140000343322754,{"date":888,"close":889},"2025-07-29",8.720000267028809,{"date":891,"close":892},"2025-07-30",8.989999771118164,{"date":894,"close":895},"2025-07-31",8.510000228881836,{"date":897,"close":898},"2025-08-01",8.350000381469727,{"date":900,"close":901},"2025-08-04",8.630000114440918,{"date":903,"close":904},"2025-08-05",8.729999542236328,{"date":906,"close":907},"2025-08-06",8.699999809265137,{"date":909,"close":910},"2025-08-07",8.739999771118164,{"date":912,"close":913},"2025-08-08",8.90999984741211,{"date":915,"close":916},"2025-08-11",8.75,{"date":918,"close":919},"2025-08-12",9.109999656677246,{"date":921,"close":875},"2025-08-13",{"date":923,"close":881},"2025-08-14",{"date":925,"close":926},"2025-08-15",8.970000267028809,{"date":928,"close":929},"2025-08-18",9.050000190734863,{"date":931,"close":306},"2025-08-19",{"date":933,"close":934},"2025-08-20",8.760000228881836,{"date":936,"close":309},"2025-08-21",{"date":938,"close":939},"2025-08-22",9.1899995803833,{"date":941,"close":942},"2025-08-25",9.350000381469727,{"date":944,"close":945},"2025-08-26",9.420000076293945,{"date":947,"close":856},"2025-08-27",{"date":949,"close":950},"2025-08-28",9.720000267028809,{"date":952,"close":953},"2025-08-29",9.619999885559082,{"date":955,"close":956},"2025-09-02",9.600000381469727,{"date":958,"close":407},"2025-09-03",{"date":960,"close":961},"2025-09-04",9.920000076293945,{"date":963,"close":964},"2025-09-05",10.039999961853027,{"date":966,"close":967},"2025-09-08",9.949999809265137,{"date":969,"close":970},"2025-09-09",9.90999984741211,{"date":972,"close":973},"2025-09-10",9.84000015258789,{"date":975,"close":976},"2025-09-11",10.119999885559082,{"date":978,"close":970},"2025-09-12",{"date":980,"close":285},"2025-09-15",{"date":982,"close":983},"2025-09-16",9.989999771118164,{"date":985,"close":986},"2025-09-17",10.029999732971191,{"date":988,"close":989},"2025-09-18",10.489999771118164,{"date":991,"close":992},"2025-09-19",10.210000038146973,{"date":994,"close":995},"2025-09-22",10.289999961853027,{"date":997,"close":998},"2025-09-23",10.15999984741211,{"date":1000,"close":621},"2025-09-24",{"date":1002,"close":1003},"2025-09-25",9.899999618530273,{"date":1005,"close":596},"2025-09-26",{"date":1007,"close":964},"2025-09-29",{"date":1009,"close":601},"2025-09-30",{"date":1011,"close":336},"2025-10-01",{"date":1013,"close":336},"2025-10-02",{"date":1015,"close":1016},"2025-10-03",10.6899995803833,{"date":1018,"close":1019},"2025-10-06",10.640000343322754,{"date":1021,"close":357},"2025-10-07",{"date":1023,"close":1024},"2025-10-08",10.350000381469727,{"date":1026,"close":995},"2025-10-09",{"date":1028,"close":604},"2025-10-10",{"date":1030,"close":1031},"2025-10-13",9.930000305175781,{"date":1033,"close":1034},"2025-10-14",10.170000076293945,{"date":1036,"close":1037},"2025-10-15",10.239999771118164,{"date":1039,"close":995},"2025-10-16",{"date":1041,"close":1042},"2025-10-17",10.199999809265137,{"date":1044,"close":995},"2025-10-20",{"date":1046,"close":360},"2025-10-21",{"date":1048,"close":1049},"2025-10-22",10.369999885559082,{"date":1051,"close":357},"2025-10-23",{"date":1053,"close":590},"2025-10-24",{"date":1055,"close":1056},"2025-10-27",10.470000267028809,{"date":1058,"close":1059},"2025-10-28",10.550000190734863,{"date":1061,"close":1062},"2025-10-29",10.380000114440918,{"date":1064,"close":1065},"2025-10-30",10.649999618530273,{"date":1067,"close":1068},"2025-10-31",10.699999809265137,{"date":1070,"close":593},"2025-11-03",{"date":1072,"close":1073},"2025-11-04",10.430000305175781,{"date":1075,"close":1076},"2025-11-05",10.4399995803833,{"date":1078,"close":601},"2025-11-06",{"date":1080,"close":1081},"2025-11-07",10.010000228881836,{"date":1083,"close":1084},"2025-11-10",10.09000015258789,{"date":1086,"close":1087},"2025-11-11",10.229999542236328,{"date":1089,"close":1090},"2025-11-12",10.260000228881836,{"date":1092,"close":380},"2025-11-13",{"date":1094,"close":1095},"2025-11-14",9.5600004196167,{"date":1097,"close":404},"2025-11-17",{"date":1099,"close":368},"2025-11-18",{"date":1101,"close":297},"2025-11-19",{"date":1103,"close":282},"2025-11-20",{"date":1105,"close":377},"2025-11-21",{"date":1107,"close":1108},"2025-11-24",9.010000228881836,{"date":1110,"close":1111},"2025-11-25",9.479999542236328,{"date":1113,"close":847},"2025-11-26",{"date":1115,"close":1095},"2025-11-28",{"date":1117,"close":1118},"2025-12-01",9.40999984741211,{"date":1120,"close":1121},"2025-12-02",9.670000076293945,{"date":1123,"close":1124},"2025-12-03",9.760000228881836,{"date":1126,"close":1127},"2025-12-04",9.579999923706055,{"date":1129,"close":1130},"2025-12-05",9.6899995803833,{"date":1132,"close":818},"2025-12-08",{"date":1134,"close":590},"2025-12-09",{"date":1136,"close":1137},"2025-12-10",10.630000114440918,{"date":1139,"close":1140},"2025-12-11",10.710000038146973,{"date":1142,"close":1143},"2025-12-12",10.279999732971191,{"date":1145,"close":1146},"2025-12-15",10.460000038146973,{"date":1148,"close":1149},"2025-12-16",10.420000076293945,{"date":1151,"close":1152},"2025-12-17",10.319999694824219,{"date":1154,"close":1155},"2025-12-18",10.149999618530273,{"date":1157,"close":1158},"2025-12-19",9.880000114440918,{"date":1160,"close":1161},"2025-12-22",9.970000267028809,{"date":1163,"close":285},"2025-12-23",{"date":1165,"close":1161},"2025-12-24",{"date":1167,"close":1168},"2025-12-26",9.960000038146973,{"date":1170,"close":983},"2025-12-29",{"date":1172,"close":967},"2025-12-30",{"date":1174,"close":621},"2025-12-31",{"date":1176,"close":1177},"2026-01-02",10.020000457763672,{"date":1179,"close":986},"2026-01-05",{"date":1181,"close":812},"2026-01-06",{"date":1183,"close":1184},"2026-01-07",10.100000381469727,{"date":1186,"close":956},"2026-01-08",{"date":1188,"close":610},"2026-01-09",{"date":1190,"close":812},"2026-01-12",{"date":1192,"close":1087},"2026-01-13",{"date":1194,"close":967},"2026-01-14",{"date":1196,"close":1197},"2026-01-15",10.220000267028809,{"date":1199,"close":596},"2026-01-16",{"date":1201,"close":1202},"2026-01-20",9.869999885559082,{"date":1204,"close":1034},"2026-01-21",{"date":1206,"close":1207},"2026-01-22",10.5,{"date":1209,"close":1210},"2026-01-23",10.25,{"date":1212,"close":1213},"2026-01-26",10.270000457763672,{"date":1215,"close":1210},"2026-01-27",{"date":1217,"close":964},"2026-01-28",{"date":1219,"close":1220},"2026-01-29",9.859999656677246,{"date":1222,"close":950},"2026-01-30",{"date":1224,"close":1161},"2026-02-02",{"date":1226,"close":973},"2026-02-03",{"date":1228,"close":1130},"2026-02-04",{"date":1230,"close":953},"2026-02-05",{"date":1232,"close":1184},"2026-02-06",{"date":1234,"close":995},"2026-02-09",{"date":1236,"close":1237},"2026-02-10",10.34000015258789,{"date":1239,"close":1081},"2026-02-11",{"date":1241,"close":1155},"2026-02-12",{"date":1243,"close":1244},"2026-02-13",10.680000305175781,{"date":1246,"close":1247},"2026-02-17",10.75,{"date":1249,"close":688},"2026-02-18",{"date":1251,"close":1252},"2026-02-19",10.729999542236328,{"date":1254,"close":1255},"2026-02-20",10.899999618530273,{"date":1257,"close":995},"2026-02-23",{"date":1259,"close":1076},"2026-02-24",{"date":1261,"close":1237},"2026-02-25",{"date":1263,"close":1264},"2026-02-26",10.529999732971191,{"date":1266,"close":1137},"2026-02-27",{"date":1268,"close":1269},"2026-03-02",10.9399995803833,{"date":1271,"close":992},"2026-03-03",{"date":1273,"close":1197},"2026-03-04",{"date":1275,"close":1031},"2026-03-05",{"date":1277,"close":1278},"2026-03-06",9.380000114440918,{"date":1280,"close":1281},"2026-03-09",9.510000228881836,{"date":1283,"close":1111},"2026-03-10",{"date":1285,"close":386},"2026-03-11",{"date":1287,"close":1288},"2026-03-12",9.369999885559082,{"date":1290,"close":371},"2026-03-13",{"date":1292,"close":1111},"2026-03-16",{"date":1294,"close":847},"2026-03-17",{"date":1296,"close":386},"2026-03-18",{"date":1298,"close":1299},"2026-03-19",9.260000228881836,{"date":1301,"close":306},"2026-03-20",{"date":1303,"close":1299},"2026-03-23",{"date":1305,"close":383},"2026-03-24",{"date":1307,"close":1281},"2026-03-25",{"date":1309,"close":1310},"2026-03-26",9.399999618530273,{"date":1312,"close":1278},"2026-03-27",{"date":1314,"close":282},"2026-03-30",{"date":1316,"close":303},"2026-03-31",{"date":1318,"close":844},"2026-04-01",{"date":1320,"close":297},"2026-04-02",{"date":1322,"close":318},"2026-04-06",{"date":1324,"close":1278},"2026-04-07",{"date":1326,"close":380},"2026-04-08",{"date":1328,"close":1130},"2026-04-09",{"date":1330,"close":1331},"2026-04-10",9.75,{"date":1333,"close":967},"2026-04-13",{"date":1335,"close":1336},"2026-04-14",9.779999732971191,{"date":1338,"close":1158},"2026-04-15",{"date":1340,"close":1197},"2026-04-16",{"date":1342,"close":1207},"2026-04-17",{"date":1344,"close":1345},"2026-04-20",10.829999923706055,{"date":1347,"close":1348},"2026-04-21",10.819999694824219,{"date":1350,"close":1019},"2026-04-22",{"date":1352,"close":1073},"2026-04-23",{"date":1354,"close":688},"2026-04-24",{"date":1356,"close":989},"2026-04-27",{"date":1358,"close":992},"2026-04-28",{"date":1360,"close":1152},"2026-04-29",{"date":1362,"close":1363},"2026-04-30",11.430000305175781,{"date":1365,"close":348},"2026-05-01",{"date":228,"close":1367},11.800000190734863,{"date":1369,"close":1370},"2026-05-05",11.890000343322754,{"date":1372,"close":1373},"2026-05-06",12.180000305175781,{"date":1375,"close":727},"2026-05-07",{"date":1377,"close":1378},"2026-05-08",12.8100004196167,{"date":1380,"close":1381},"2026-05-11",12.829999923706055,{"date":1383,"close":1384},"2026-05-12",12.949999809265137,{"date":196,"close":1386},13.350000381469727,{"date":184,"close":1388},13.34000015258789,{"date":126,"close":1390},12.539999961853027,{"date":1392,"close":1393},"2026-05-18",12.479999542236328,{"date":1395,"close":1396},"2026-05-19",12.300000190734863,{"date":1398,"close":1399},"2026-05-20",12.3100004196167,{"date":1401,"close":1402},"2026-05-21",12.699999809265137,{"date":113,"close":1404},15.199999809265137,{"date":1406,"close":1407},"2026-05-26",16.899999618530273,{"date":1409,"close":1410},"2026-05-27",17.110000610351562,{"date":1412,"close":1413},"2026-05-28",17,{"date":1415,"close":1416},"2026-05-29",15.109999656677246,{"date":100,"close":1418},15.8100004196167,{"date":1420,"close":1421},"2026-06-02",15.579999923706055,{"date":1423,"close":1424},"2026-06-03",14.65999984741211,{"date":1426,"close":539},"2026-06-04",{"date":1428,"close":1429},"2026-06-05",13.270000457763672,{"date":1431,"close":548},"2026-06-08",{"date":1433,"close":751},"2026-06-09",{"date":1435,"close":1436},"2026-06-10",13.5,{"date":80,"close":1438},14.510000228881836,{"date":1440,"close":1441},"2026-06-12",14.930000305175781,{"date":1443,"close":1444},"2026-06-15",15.069999694824219,{"date":65,"close":1446},14.800000190734863,{"date":1448,"close":1449},"2026-06-17",14.850000381469727,{"date":1451,"close":1452},"2026-06-18",15.079999923706055,{"date":1454,"close":1455},"2026-06-22",14.960000038146973,{"date":1457,"close":1424},"2026-06-23",{"date":1459,"close":1460},"2026-06-24",14.539999961853027,{"date":1462,"close":1449},"2026-06-25",{"date":1464,"close":467},"2026-06-26",{"date":1466,"close":1467},"2026-06-29",15.760000228881836,{"date":1469,"close":1470},"2026-06-30",16.329999923706055,{"date":1472,"close":1473},"2026-07-01",15.779999732971191,{"date":1475,"close":1476},"2026-07-02",14.069999694824219,{"date":1478,"close":473},"2026-07-06",{"date":1480,"close":1481},"2026-07-07",13.430000305175781,{"date":1483,"close":1484},"2026-07-08",13.729999542236328,{"date":1486,"close":1487},"2026-07-09",14.140000343322754,{"date":1489,"close":754},"2026-07-10",{"date":1491,"close":665},"2026-07-13",{"date":1493,"close":665},"2026-07-14",{"date":45,"close":1495},12.989999771118164,{"date":1497,"close":1498},"2026-07-16",12.199999809265137,{"date":1500,"close":1501},"2026-07-17",12.029999732971191,{"date":226,"close":1501},{"count":230,"fetchedAt":1504,"source":221},"2026-07-22T14:10:08.315Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1506},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729408198]