[{"data":1,"prerenderedAt":1030},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HLLY":25,"$fXtVdpZCQ0hxcJTR1635Cz_pWU984S5fBrgSuI_v4ISw":26,"ticker-mcap-HLLY":180,"ticker-profile-HLLY":190,"ticker-earnings-HLLY":204,"ticker-congress-HLLY":208},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":176},{"identity":28,"transactions":33,"sectorSlug":156,"relatedTickers":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1822928","Holley Inc.","Manufacturing","HLLY",[34,49,61,66,71,76,81,85,90,96,106,112,116,120,125,133,137,140,143,147],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T23:56:23.000Z","0001822928-26-000060-0","Stevenson Matthew","President and CEO","D",2.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822928\u002F000182292826000060\u002F0001822928-26-000060-index.htm",97675,3181124,251024.74999999997,"F","2026-06-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"2026-05-14T00:00:00.000Z","0001822928-26-000035-0","4","JONES GINGER M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360712\u002F000182292826000035\u002F0001822928-26-000035-index.htm",32710,181340,"A","2026-05-08","Stock award",{"cik":29,"filedAt":50,"filingId":62,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001822928-26-000043-0","Sehgal Anita","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919350\u002F000182292826000043\u002F0001822928-26-000043-index.htm",154340,{"cik":29,"filedAt":50,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001822928-26-000033-0","Gloeckler Michelle J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788782\u002F000182292826000033\u002F0001822928-26-000033-index.htm",322758,{"cik":29,"filedAt":50,"filingId":72,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001822928-26-000039-0","Coady James D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872749\u002F000182292826000039\u002F0001822928-26-000039-index.htm",110041,{"cik":29,"filedAt":50,"filingId":77,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001822928-26-000029-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738710\u002F000182292826000029\u002F0001822928-26-000029-index.htm",376964,3278799,{"cik":29,"filedAt":50,"filingId":82,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001822928-26-000041-0","Basham Owen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871961\u002F000182292826000041\u002F0001822928-26-000041-index.htm",{"cik":29,"filedAt":50,"filingId":86,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":56,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001822928-26-000031-0","Clempson Graham","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827089\u002F000182292826000031\u002F0001822928-26-000031-index.htm",134895,{"cik":29,"filedAt":50,"filingId":91,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":92,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":56,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001822928-26-000037-0","Chairman of the Board","Rubel Matthew E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332547\u002F000182292826000037\u002F0001822928-26-000037-index.htm",250854,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":45,"transactionDate":105,"intentLabel":47,"signalQuality":48},"2026-04-29T23:04:06.000Z","0001822928-26-000011-0","Kennedy Carly","EVP & General Counsel",3.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920979\u002F000182292826000011\u002Fwk-form4_1777503844.xml",7647,26458.62,"2026-03-04",{"cik":29,"filedAt":97,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":45,"transactionDate":111,"intentLabel":47,"signalQuality":48},"0001822928-26-000011-1",3.36,24263,81523.68,"2026-03-08",{"cik":29,"filedAt":97,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":114,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":115,"intentLabel":60,"signalQuality":48},"0001822928-26-000011-2",77277,"2026-03-13",{"cik":29,"filedAt":97,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":118,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":119,"intentLabel":60,"signalQuality":48},"0001822928-26-000011-3",3240,"2026-03-21",{"cik":29,"filedAt":97,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":102,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":45,"transactionDate":119,"intentLabel":47,"signalQuality":48},"0001822928-26-000011-4",2.72,26784,72852.48000000001,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":45,"transactionDate":105,"intentLabel":47,"signalQuality":48},"2026-04-29T22:00:27.000Z","0001822928-26-000003-0","WEAVER JESSE","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956264\u002F000182292826000003\u002Fwk-form4_1777500024.xml",10141,35087.86,{"cik":29,"filedAt":126,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":45,"transactionDate":111,"intentLabel":47,"signalQuality":48},"0001822928-26-000003-1",32983,110822.87999999999,{"cik":29,"filedAt":126,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":139,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":115,"intentLabel":60,"signalQuality":48},"0001822928-26-000003-2",111911,{"cik":29,"filedAt":126,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":119,"intentLabel":60,"signalQuality":48},"0001822928-26-000003-3",4692,{"cik":29,"filedAt":126,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":130,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":45,"transactionDate":119,"intentLabel":47,"signalQuality":48},"0001822928-26-000003-4",38786,105497.92000000001,{"cik":29,"filedAt":148,"filingId":149,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":155,"intentLabel":47,"signalQuality":48},"2025-12-29T00:00:00.000Z","0001822928-25-000009-0",4.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738710\u002F000182292825000009\u002F0001822928-25-000009-index.htm",178194,2901835,755542.56,"2025-12-24","manufacturing",[158,161,164,167,170,173],{"ticker":159,"issuerName":160},"HSY","HERSHEY CO",{"ticker":162,"issuerName":163},"ANET","Arista Networks, Inc.",{"ticker":165,"issuerName":166},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":168,"issuerName":169},"TDG","TransDigm Group INC",{"ticker":171,"issuerName":172},"LEG","LEGGETT & PLATT INC",{"ticker":174,"issuerName":175},"ENS","EnerSys",{"count":177,"fetchedAt":178,"source":179},20,"2026-08-13T18:15:54.036Z","sqlite",{"data":181,"meta":187},{"value":182,"quality":183,"closeDate":184,"ageDays":185,"sharesAsOf":186},378250512.2858534,"fresh","2026-08-11",2,"2026-08-03",{"count":188,"fetchedAt":189,"source":179},1,"2026-08-13T18:15:54.037Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Matthew J. Stevenson","Auto - Parts",1467,"2020-11-27","US","KY","Bowling Green","https:\u002F\u002Fwww.holley.com",1.329,"1.98-4.48","2026-06-28T17:00:41.690Z",{"count":188,"fetchedAt":189,"source":179},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":188,"fetchedAt":189,"source":179},{"data":209,"meta":1028},{"congressTrades":210,"insiderTrades":211,"priceHistory":232,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":62,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":72,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":77,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":82,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":86,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":56,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":91,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":92,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":56,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":45,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":45,"transactionDate":111},{"cik":29,"filedAt":97,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":114,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":115},{"cik":29,"filedAt":97,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":118,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":119},{"cik":29,"filedAt":97,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":102,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":45,"transactionDate":105},{"cik":29,"filedAt":126,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":45,"transactionDate":111},{"cik":29,"filedAt":126,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":139,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":115},{"cik":29,"filedAt":126,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":119},{"cik":29,"filedAt":126,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":130,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":148,"filingId":149,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":155},[233,236,239,242,245,248,251,254,257,260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,332,335,337,340,343,346,348,351,353,356,359,362,365,368,371,374,377,380,382,385,388,391,394,397,400,402,405,407,410,413,416,419,421,423,425,428,430,433,436,439,442,445,448,450,452,454,457,460,463,466,468,471,473,475,477,480,482,485,488,491,494,497,500,503,506,509,512,514,516,518,520,522,525,528,531,534,536,538,541,543,546,549,552,554,556,559,562,564,566,568,570,572,574,577,579,581,584,586,589,592,594,597,599,602,605,607,610,613,615,617,620,623,626,629,632,635,638,641,644,647,650,652,655,658,661,664,667,669,672,674,677,679,681,683,685,688,691,693,696,698,701,703,705,708,710,713,715,717,720,722,724,726,729,731,733,735,737,739,742,745,747,749,751,753,755,757,759,762,764,766,769,771,773,775,778,780,782,785,788,791,794,796,798,801,803,806,808,810,812,814,816,818,820,822,824,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,858,860,862,864,867,869,871,873,875,877,879,881,883,885,887,889,892,895,898,901,904,907,910,912,915,917,919,921,924,926,929,931,933,936,939,942,945,948,950,953,955,957,959,962,964,966,968,971,973,976,978,980,982,984,986,989,991,993,995,997,999,1001,1003,1005,1008,1010,1013,1015,1016,1019,1021,1023,1025,1027],{"date":234,"close":235},"2024-05-03",4.079999923706055,{"date":237,"close":238},"2024-05-10",3.990000009536743,{"date":240,"close":241},"2024-05-17",3.8499999046325684,{"date":243,"close":244},"2024-05-24",3.640000104904175,{"date":246,"close":247},"2024-05-31",3.8399999141693115,{"date":249,"close":250},"2024-06-07",3.609999895095825,{"date":252,"close":253},"2024-06-14",3.2100000381469727,{"date":255,"close":256},"2024-06-21",3.569999933242798,{"date":258,"close":259},"2024-06-28",3.5799999237060547,{"date":261,"close":262},"2024-07-05",3.3299999237060547,{"date":264,"close":265},"2024-07-12",3.740000009536743,{"date":267,"close":268},"2024-07-19",3.6700000762939453,{"date":270,"close":271},"2024-07-26",3.890000104904175,{"date":273,"close":259},"2024-08-02",{"date":275,"close":276},"2024-08-09",2.9700000286102295,{"date":278,"close":279},"2024-08-16",3.049999952316284,{"date":281,"close":282},"2024-08-23",3.2699999809265137,{"date":284,"close":285},"2024-08-30",3.2300000190734863,{"date":287,"close":288},"2024-09-06",3.0899999141693115,{"date":290,"close":291},"2024-09-13",3.319999933242798,{"date":293,"close":294},"2024-09-20",3.0999999046325684,{"date":296,"close":297},"2024-09-27",3.0299999713897705,{"date":299,"close":300},"2024-10-04",2.809999942779541,{"date":302,"close":303},"2024-10-11",2.859999895095825,{"date":305,"close":306},"2024-10-18",2.9200000762939453,{"date":308,"close":309},"2024-10-25",2.740000009536743,{"date":311,"close":312},"2024-11-01",2.619999885559082,{"date":314,"close":315},"2024-11-08",2.759999990463257,{"date":317,"close":315},"2024-11-15",{"date":319,"close":320},"2024-11-22",2.880000114440918,{"date":322,"close":323},"2024-11-29",2.8399999141693115,{"date":325,"close":326},"2024-12-06",2.75,{"date":328,"close":329},"2024-12-13",2.7699999809265137,{"date":331,"close":315},"2024-12-20",{"date":333,"close":334},"2024-12-27",3,{"date":336,"close":279},"2025-01-03",{"date":338,"close":339},"2025-01-10",2.8499999046325684,{"date":341,"close":342},"2025-01-17",3.119999885559082,{"date":344,"close":345},"2025-01-24",3.140000104904175,{"date":347,"close":279},"2025-01-31",{"date":349,"close":350},"2025-02-07",2.799999952316284,{"date":352,"close":323},"2025-02-14",{"date":354,"close":355},"2025-02-21",2.690000057220459,{"date":357,"close":358},"2025-02-28",2.7200000286102295,{"date":360,"close":361},"2025-03-07",2.430000066757202,{"date":363,"close":364},"2025-03-14",2.4100000858306885,{"date":366,"close":367},"2025-03-21",2.5299999713897705,{"date":369,"close":370},"2025-03-28",2.630000114440918,{"date":372,"close":373},"2025-04-04",2.4000000953674316,{"date":375,"close":376},"2025-04-11",2.2699999809265137,{"date":378,"close":379},"2025-04-17",2.069999933242798,{"date":381,"close":379},"2025-04-25",{"date":383,"close":384},"2025-05-02",2.200000047683716,{"date":386,"close":387},"2025-05-09",1.8899999856948853,{"date":389,"close":390},"2025-05-16",2.1700000762939453,{"date":392,"close":393},"2025-05-23",1.9700000286102295,{"date":395,"close":396},"2025-05-30",1.940000057220459,{"date":398,"close":399},"2025-06-06",2.119999885559082,{"date":401,"close":379},"2025-06-13",{"date":403,"close":404},"2025-06-20",1.9900000095367432,{"date":406,"close":379},"2025-06-27",{"date":408,"close":409},"2025-07-03",2.259999990463257,{"date":411,"close":412},"2025-07-11",2.1500000953674316,{"date":414,"close":415},"2025-07-18",2.2200000286102295,{"date":417,"close":418},"2025-07-25",2.309999942779541,{"date":420,"close":404},"2025-08-01",{"date":422,"close":345},"2025-08-08",{"date":424,"close":285},"2025-08-11",{"date":426,"close":427},"2025-08-12",3.390000104904175,{"date":429,"close":244},"2025-08-13",{"date":431,"close":432},"2025-08-14",3.619999885559082,{"date":434,"close":435},"2025-08-15",3.559999942779541,{"date":437,"close":438},"2025-08-18",3.5399999618530273,{"date":440,"close":441},"2025-08-19",3.7200000286102295,{"date":443,"close":444},"2025-08-20",3.7100000381469727,{"date":446,"close":447},"2025-08-21",3.630000114440918,{"date":449,"close":271},"2025-08-22",{"date":451,"close":247},"2025-08-25",{"date":453,"close":271},"2025-08-26",{"date":455,"close":456},"2025-08-27",3.9800000190734863,{"date":458,"close":459},"2025-08-28",4.03000020980835,{"date":461,"close":462},"2025-08-29",4.070000171661377,{"date":464,"close":465},"2025-09-02",4,{"date":467,"close":247},"2025-09-03",{"date":469,"close":470},"2025-09-04",3.9600000381469727,{"date":472,"close":271},"2025-09-05",{"date":474,"close":265},"2025-09-08",{"date":476,"close":268},"2025-09-09",{"date":478,"close":479},"2025-09-10",2.990000009536743,{"date":481,"close":288},"2025-09-11",{"date":483,"close":484},"2025-09-12",3.069999933242798,{"date":486,"close":487},"2025-09-15",3.109999895095825,{"date":489,"close":490},"2025-09-16",3.25,{"date":492,"close":493},"2025-09-17",3.299999952316284,{"date":495,"close":496},"2025-09-18",3.4100000858306885,{"date":498,"close":499},"2025-09-19",3.259999990463257,{"date":501,"close":502},"2025-09-22",3.3499999046325684,{"date":504,"close":505},"2025-09-23",3.3399999141693115,{"date":507,"close":508},"2025-09-24",3.2200000286102295,{"date":510,"close":511},"2025-09-25",3.200000047683716,{"date":513,"close":490},"2025-09-26",{"date":515,"close":285},"2025-09-29",{"date":517,"close":345},"2025-09-30",{"date":519,"close":487},"2025-10-01",{"date":521,"close":294},"2025-10-02",{"date":523,"close":524},"2025-10-03",3.0399999618530273,{"date":526,"close":527},"2025-10-06",2.9800000190734863,{"date":529,"close":530},"2025-10-07",2.950000047683716,{"date":532,"close":533},"2025-10-08",3.0799999237060547,{"date":535,"close":533},"2025-10-09",{"date":537,"close":276},"2025-10-10",{"date":539,"close":540},"2025-10-13",2.9100000858306885,{"date":542,"close":334},"2025-10-14",{"date":544,"close":545},"2025-10-15",3.0199999809265137,{"date":547,"close":548},"2025-10-16",2.9600000381469727,{"date":550,"close":551},"2025-10-17",2.869999885559082,{"date":553,"close":548},"2025-10-20",{"date":555,"close":540},"2025-10-21",{"date":557,"close":558},"2025-10-22",2.940000057220459,{"date":560,"close":561},"2025-10-23",2.930000066757202,{"date":563,"close":276},"2025-10-24",{"date":565,"close":303},"2025-10-27",{"date":567,"close":540},"2025-10-28",{"date":569,"close":479},"2025-10-29",{"date":571,"close":320},"2025-10-30",{"date":573,"close":551},"2025-10-31",{"date":575,"close":576},"2025-11-03",2.890000104904175,{"date":578,"close":561},"2025-11-04",{"date":580,"close":323},"2025-11-05",{"date":582,"close":583},"2025-11-06",2.7300000190734863,{"date":585,"close":432},"2025-11-07",{"date":587,"close":588},"2025-11-10",3.5899999141693115,{"date":590,"close":591},"2025-11-11",3.7899999618530273,{"date":593,"close":241},"2025-11-12",{"date":595,"close":596},"2025-11-13",3.9000000953674316,{"date":598,"close":247},"2025-11-14",{"date":600,"close":601},"2025-11-17",3.859999895095825,{"date":603,"close":604},"2025-11-18",3.869999885559082,{"date":606,"close":441},"2025-11-19",{"date":608,"close":609},"2025-11-20",3.690000057220459,{"date":611,"close":612},"2025-11-21",3.940000057220459,{"date":614,"close":456},"2025-11-24",{"date":616,"close":235},"2025-11-25",{"date":618,"close":619},"2025-11-26",4.199999809265137,{"date":621,"close":622},"2025-11-28",4.260000228881836,{"date":624,"close":625},"2025-12-01",4.320000171661377,{"date":627,"close":628},"2025-12-02",4.340000152587891,{"date":630,"close":631},"2025-12-03",4.389999866485596,{"date":633,"close":634},"2025-12-04",4.349999904632568,{"date":636,"close":637},"2025-12-05",4.300000190734863,{"date":639,"close":640},"2025-12-08",4.039999961853027,{"date":642,"close":643},"2025-12-09",4.110000133514404,{"date":645,"close":646},"2025-12-10",4.25,{"date":648,"close":649},"2025-12-11",4.230000019073486,{"date":651,"close":649},"2025-12-12",{"date":653,"close":654},"2025-12-15",4.139999866485596,{"date":656,"close":657},"2025-12-16",4.150000095367432,{"date":659,"close":660},"2025-12-17",4.119999885559082,{"date":662,"close":663},"2025-12-18",4.130000114440918,{"date":665,"close":666},"2025-12-19",4.179999828338623,{"date":668,"close":663},"2025-12-22",{"date":670,"close":671},"2025-12-23",4.239999771118164,{"date":155,"close":673},4.190000057220459,{"date":675,"close":676},"2025-12-26",4.170000076293945,{"date":678,"close":649},"2025-12-29",{"date":680,"close":671},"2025-12-30",{"date":682,"close":663},"2025-12-31",{"date":684,"close":654},"2026-01-02",{"date":686,"close":687},"2026-01-05",4.159999847412109,{"date":689,"close":690},"2026-01-06",4.090000152587891,{"date":692,"close":666},"2026-01-07",{"date":694,"close":695},"2026-01-08",4.099999904632568,{"date":697,"close":238},"2026-01-09",{"date":699,"close":700},"2026-01-12",4.210000038146973,{"date":702,"close":666},"2026-01-13",{"date":704,"close":673},"2026-01-14",{"date":706,"close":707},"2026-01-15",4.21999979019165,{"date":709,"close":663},"2026-01-16",{"date":711,"close":712},"2026-01-20",4.059999942779541,{"date":714,"close":619},"2026-01-21",{"date":716,"close":666},"2026-01-22",{"date":718,"close":719},"2026-01-23",4.050000190734863,{"date":721,"close":640},"2026-01-26",{"date":723,"close":462},"2026-01-27",{"date":725,"close":271},"2026-01-28",{"date":727,"close":728},"2026-01-29",3.930000066757202,{"date":730,"close":241},"2026-01-30",{"date":732,"close":719},"2026-02-02",{"date":734,"close":687},"2026-02-03",{"date":736,"close":687},"2026-02-04",{"date":738,"close":690},"2026-02-05",{"date":740,"close":741},"2026-02-06",4.269999980926514,{"date":743,"close":744},"2026-02-09",4.019999980926514,{"date":746,"close":640},"2026-02-10",{"date":748,"close":700},"2026-02-11",{"date":750,"close":666},"2026-02-12",{"date":752,"close":657},"2026-02-13",{"date":754,"close":657},"2026-02-17",{"date":756,"close":634},"2026-02-18",{"date":758,"close":671},"2026-02-19",{"date":760,"close":761},"2026-02-20",4.28000020980835,{"date":763,"close":619},"2026-02-23",{"date":765,"close":671},"2026-02-24",{"date":767,"close":768},"2026-02-25",4.289999961853027,{"date":770,"close":676},"2026-02-26",{"date":772,"close":235},"2026-02-27",{"date":774,"close":744},"2026-03-02",{"date":776,"close":777},"2026-03-03",3.950000047683716,{"date":105,"close":779},3.4600000381469727,{"date":781,"close":447},"2026-03-05",{"date":783,"close":784},"2026-03-06",3.359999895095825,{"date":786,"close":787},"2026-03-09",3.309999942779541,{"date":789,"close":790},"2026-03-10",3.2899999618530273,{"date":792,"close":793},"2026-03-11",3.1600000858306885,{"date":795,"close":334},"2026-03-12",{"date":115,"close":797},3.009999990463257,{"date":799,"close":800},"2026-03-16",3.1700000762939453,{"date":802,"close":345},"2026-03-17",{"date":804,"close":805},"2026-03-18",3.1500000953674316,{"date":807,"close":306},"2026-03-19",{"date":809,"close":358},"2026-03-20",{"date":811,"close":540},"2026-03-23",{"date":813,"close":276},"2026-03-24",{"date":815,"close":561},"2026-03-25",{"date":817,"close":320},"2026-03-26",{"date":819,"close":540},"2026-03-27",{"date":821,"close":527},"2026-03-30",{"date":823,"close":484},"2026-03-31",{"date":825,"close":826},"2026-04-01",3.130000114440918,{"date":828,"close":484},"2026-04-02",{"date":830,"close":797},"2026-04-06",{"date":832,"close":306},"2026-04-07",{"date":834,"close":533},"2026-04-08",{"date":836,"close":800},"2026-04-09",{"date":838,"close":342},"2026-04-10",{"date":840,"close":345},"2026-04-13",{"date":842,"close":793},"2026-04-14",{"date":844,"close":294},"2026-04-15",{"date":846,"close":533},"2026-04-16",{"date":848,"close":291},"2026-04-17",{"date":850,"close":427},"2026-04-20",{"date":852,"close":502},"2026-04-21",{"date":854,"close":291},"2026-04-22",{"date":856,"close":857},"2026-04-23",3.369999885559082,{"date":859,"close":496},"2026-04-24",{"date":861,"close":857},"2026-04-27",{"date":863,"close":493},"2026-04-28",{"date":865,"close":866},"2026-04-29",3.190000057220459,{"date":868,"close":493},"2026-04-30",{"date":870,"close":294},"2026-05-01",{"date":872,"close":490},"2026-05-04",{"date":874,"close":493},"2026-05-05",{"date":876,"close":551},"2026-05-06",{"date":878,"close":367},"2026-05-07",{"date":59,"close":880},2.819999933242798,{"date":882,"close":358},"2026-05-11",{"date":884,"close":583},"2026-05-12",{"date":886,"close":355},"2026-05-13",{"date":888,"close":358},"2026-05-14",{"date":890,"close":891},"2026-05-15",2.640000104904175,{"date":893,"close":894},"2026-05-18",2.6700000762939453,{"date":896,"close":897},"2026-05-19",2.4600000381469727,{"date":899,"close":900},"2026-05-20",2.490000009536743,{"date":902,"close":903},"2026-05-21",2.440000057220459,{"date":905,"close":906},"2026-05-22",2.509999990463257,{"date":908,"close":909},"2026-05-26",2.7799999713897705,{"date":911,"close":276},"2026-05-27",{"date":913,"close":914},"2026-05-28",2.9000000953674316,{"date":916,"close":583},"2026-05-29",{"date":918,"close":891},"2026-06-01",{"date":920,"close":312},"2026-06-02",{"date":922,"close":923},"2026-06-03",2.5899999141693115,{"date":925,"close":312},"2026-06-04",{"date":927,"close":928},"2026-06-05",2.569999933242798,{"date":930,"close":923},"2026-06-08",{"date":932,"close":312},"2026-06-09",{"date":934,"close":935},"2026-06-10",2.5199999809265137,{"date":937,"close":938},"2026-06-11",2.5799999237060547,{"date":940,"close":941},"2026-06-12",2.549999952316284,{"date":943,"close":944},"2026-06-15",2.5999999046325684,{"date":946,"close":947},"2026-06-16",2.5,{"date":949,"close":947},"2026-06-17",{"date":951,"close":952},"2026-06-18",2.4800000190734863,{"date":954,"close":361},"2026-06-22",{"date":956,"close":361},"2026-06-23",{"date":958,"close":903},"2026-06-24",{"date":960,"close":961},"2026-06-25",2.359999895095825,{"date":963,"close":367},"2026-06-26",{"date":965,"close":944},"2026-06-29",{"date":967,"close":941},"2026-06-30",{"date":969,"close":970},"2026-07-01",2.450000047683716,{"date":972,"close":373},"2026-07-02",{"date":974,"close":975},"2026-07-06",2.369999885559082,{"date":977,"close":897},"2026-07-07",{"date":979,"close":935},"2026-07-08",{"date":981,"close":947},"2026-07-09",{"date":983,"close":935},"2026-07-10",{"date":985,"close":367},"2026-07-13",{"date":987,"close":988},"2026-07-14",2.6500000953674316,{"date":990,"close":928},"2026-07-15",{"date":992,"close":909},"2026-07-16",{"date":994,"close":312},"2026-07-17",{"date":996,"close":923},"2026-07-20",{"date":998,"close":312},"2026-07-21",{"date":1000,"close":941},"2026-07-22",{"date":1002,"close":935},"2026-07-23",{"date":1004,"close":988},"2026-07-27",{"date":1006,"close":1007},"2026-07-28",2.7899999618530273,{"date":1009,"close":909},"2026-07-29",{"date":1011,"close":1012},"2026-07-30",2.7100000381469727,{"date":1014,"close":894},"2026-07-31",{"date":186,"close":315},{"date":1017,"close":1018},"2026-08-04",2.8299999237060547,{"date":1020,"close":524},"2026-08-05",{"date":1022,"close":797},"2026-08-06",{"date":1024,"close":800},"2026-08-07",{"date":1026,"close":805},"2026-08-10",{"date":184,"close":342},{"count":188,"fetchedAt":1029,"source":179},"2026-08-13T18:15:54.045Z",1786644953955]