[{"data":1,"prerenderedAt":1371},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HLMN":25,"$fmrx8pU1QBv_QGTlndCnCQZ-6Kq_4_k5c2xoYdT2Owkk":26,"ticker-mcap-HLMN":124,"ticker-profile-HLMN":134,"ticker-earnings-HLMN":148,"ticker-congress-HLMN":152},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1822492","Hillman Solutions Corp.","Manufacturing","HLMN",[34,49,60,66,72,78,83,88,94],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T12:17:39.000Z","0001822492-26-000112-0","Adinolfi Jon Michael","President & CEO","D",7.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869790\u002F000182249226000112\u002F0001822492-26-000112-index.htm",67253,843974,490946.89999999997,"F","2026-06-07","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-08T12:10:08.000Z","0001822492-26-000109-0","O Leary Dan","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870276\u002F000182249226000109\u002F0001822492-26-000109-index.htm",19257,93961,"A","2026-06-04","Stock award",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-08T12:10:02.000Z","0001822492-26-000108-0","Owens David A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870617\u002F000182249226000108\u002F0001822492-26-000108-index.htm",83961,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-08T12:09:56.000Z","0001822492-26-000107-0","Honda Diane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822492\u002F000182249226000107\u002F0001822492-26-000107-index.htm",66424,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-08T12:09:51.000Z","0001822492-26-000106-0","Woodlief Philip","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870269\u002F000182249226000106\u002F0001822492-26-000106-index.htm",123629,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-08T12:09:46.000Z","0001822492-26-000105-0","Gendron Teresa S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822492\u002F000182249226000105\u002F0001822492-26-000105-index.htm",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-08T12:09:42.000Z","0001822492-26-000104-0","Dowling Diana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870317\u002F000182249226000104\u002F0001822492-26-000104-index.htm",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":55,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-08T12:09:36.000Z","0001822492-26-000103-0","Jagdfeld Aaron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822492\u002F000182249226000103\u002F0001822492-26-000103-index.htm",248786,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":55,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-08T12:09:30.000Z","0001822492-26-000102-0","SWYGERT JOHN W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822492\u002F000182249226000102\u002F0001822492-26-000102-index.htm",76754,"manufacturing",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"ANET","Arista Networks, Inc.",{"ticker":106,"issuerName":107},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":109,"issuerName":110},"HSY","HERSHEY CO",{"ticker":112,"issuerName":113},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":115,"issuerName":116},"TDG","TransDigm Group INC",{"ticker":118,"issuerName":119},"LZB","LA-Z-BOY INC",{"count":121,"fetchedAt":122,"source":123},9,"2026-07-21T04:05:45.050Z","sqlite",{"data":125,"meta":131},{"value":126,"quality":127,"closeDate":128,"ageDays":129,"sharesAsOf":130},1587335742.47921,"fresh","2026-07-17",4,"2026-04-23",{"count":132,"fetchedAt":133,"source":123},1,"2026-07-21T04:05:45.051Z",{"data":135,"meta":147},{"ticker":32,"ceo":136,"industry":137,"fullTimeEmployees":138,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"Jon Michael Adinolfi","Manufacturing - Tools & Accessories",3886,"2020-12-03","US","OH","Cincinnati","https:\u002F\u002Fwww.hillmangroup.com",1.409,"6.55-10.85","2026-06-08T13:00:42.352Z",{"count":132,"fetchedAt":133,"source":123},{"data":149,"meta":151},{"ticker":32,"points":150},[],{"count":132,"fetchedAt":133,"source":123},{"data":153,"meta":1369},{"congressTrades":154,"insiderTrades":155,"priceHistory":165,"ticker":32},[],[156,157,158,159,160,161,162,163,164],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":55,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":55,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":57,"transactionDate":58},[166,169,172,175,178,181,184,187,190,193,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,278,280,283,286,289,292,295,297,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,396,399,402,405,408,411,414,417,420,423,426,428,431,434,436,439,441,444,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,496,499,501,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,584,587,589,592,595,598,601,604,607,610,612,614,617,620,622,625,627,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,683,685,688,691,693,695,698,701,704,706,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,753,755,758,760,762,765,768,771,773,776,778,780,782,785,787,789,791,793,796,798,800,803,805,807,810,813,815,817,820,822,825,827,829,831,834,836,839,842,845,848,851,854,856,858,861,863,866,868,870,872,875,878,881,884,887,889,892,894,896,898,900,903,906,908,911,914,916,919,921,924,927,929,931,933,936,939,941,943,945,947,949,951,953,956,958,961,963,966,969,971,974,976,978,981,984,986,989,991,993,995,997,999,1001,1004,1006,1008,1010,1013,1015,1018,1020,1022,1025,1027,1029,1031,1034,1037,1040,1042,1045,1047,1049,1052,1054,1057,1059,1061,1063,1065,1067,1069,1071,1073,1076,1078,1080,1082,1084,1086,1088,1090,1093,1096,1099,1102,1104,1106,1108,1111,1113,1116,1118,1121,1124,1126,1128,1131,1134,1137,1140,1143,1146,1149,1151,1153,1155,1158,1160,1163,1165,1167,1170,1173,1175,1178,1180,1183,1185,1188,1190,1192,1195,1198,1200,1202,1205,1207,1210,1213,1216,1218,1221,1223,1225,1227,1229,1231,1233,1235,1238,1241,1244,1247,1249,1252,1255,1257,1259,1262,1265,1268,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1304,1305,1307,1310,1313,1315,1317,1319,1322,1324,1327,1329,1331,1333,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1357,1359,1361,1363,1365,1367],{"date":167,"close":168},"2021-07-23",12.390000343322754,{"date":170,"close":171},"2021-07-30",12.289999961853027,{"date":173,"close":174},"2021-08-06",12.989999771118164,{"date":176,"close":177},"2021-08-13",13.34000015258789,{"date":179,"close":180},"2021-08-20",12,{"date":182,"close":183},"2021-08-27",11.850000381469727,{"date":185,"close":186},"2021-09-03",12.739999771118164,{"date":188,"close":189},"2021-09-10",12.470000267028809,{"date":191,"close":192},"2021-09-17",12.25,{"date":194,"close":180},"2021-09-24",{"date":196,"close":197},"2021-10-01",11.6899995803833,{"date":199,"close":200},"2021-10-08",11.010000228881836,{"date":202,"close":203},"2021-10-15",11.029999732971191,{"date":205,"close":206},"2021-10-22",11.619999885559082,{"date":208,"close":209},"2021-10-29",10.970000267028809,{"date":211,"close":212},"2021-11-05",10.8100004196167,{"date":214,"close":215},"2021-11-12",10.880000114440918,{"date":217,"close":218},"2021-11-19",10.460000038146973,{"date":220,"close":221},"2021-11-26",10.720000267028809,{"date":223,"close":224},"2021-12-03",10.229999542236328,{"date":226,"close":227},"2021-12-10",10.300000190734863,{"date":229,"close":230},"2021-12-17",9.829999923706055,{"date":232,"close":233},"2021-12-23",10.5,{"date":235,"close":236},"2021-12-31",10.75,{"date":238,"close":239},"2022-01-07",9.949999809265137,{"date":241,"close":242},"2022-01-14",9.680000305175781,{"date":244,"close":245},"2022-01-21",8.989999771118164,{"date":247,"close":248},"2022-01-28",8.579999923706055,{"date":250,"close":251},"2022-02-04",8.720000267028809,{"date":253,"close":254},"2022-02-11",9.670000076293945,{"date":256,"close":257},"2022-02-18",9.510000228881836,{"date":259,"close":260},"2022-02-25",9.289999961853027,{"date":262,"close":263},"2022-03-04",9.970000267028809,{"date":265,"close":266},"2022-03-11",10.920000076293945,{"date":268,"close":269},"2022-03-18",10.850000381469727,{"date":271,"close":272},"2022-03-25",10.779999732971191,{"date":274,"close":275},"2022-04-01",11.899999618530273,{"date":277,"close":206},"2022-04-08",{"date":279,"close":221},"2022-04-14",{"date":281,"close":282},"2022-04-22",11.239999771118164,{"date":284,"close":285},"2022-04-29",11.630000114440918,{"date":287,"close":288},"2022-05-06",11.869999885559082,{"date":290,"close":291},"2022-05-13",11.319999694824219,{"date":293,"close":294},"2022-05-20",10.979999542236328,{"date":296,"close":206},"2022-05-27",{"date":298,"close":299},"2022-06-03",11.640000343322754,{"date":301,"close":236},"2022-06-10",{"date":303,"close":304},"2022-06-17",10.029999732971191,{"date":306,"close":307},"2022-06-24",9.4399995803833,{"date":309,"close":310},"2022-07-01",8.65999984741211,{"date":312,"close":313},"2022-07-08",8.550000190734863,{"date":315,"close":316},"2022-07-15",8.970000267028809,{"date":318,"close":319},"2022-07-22",9.399999618530273,{"date":321,"close":322},"2022-07-29",10.350000381469727,{"date":324,"close":325},"2022-08-05",9.25,{"date":327,"close":328},"2022-08-12",9.84000015258789,{"date":330,"close":331},"2022-08-19",9.270000457763672,{"date":333,"close":334},"2022-08-26",8.8100004196167,{"date":336,"close":337},"2022-09-02",8.170000076293945,{"date":339,"close":340},"2022-09-09",8.4399995803833,{"date":342,"close":343},"2022-09-16",8.079999923706055,{"date":345,"close":346},"2022-09-23",7.429999828338623,{"date":348,"close":349},"2022-09-30",7.539999961853027,{"date":351,"close":352},"2022-10-07",7.210000038146973,{"date":354,"close":355},"2022-10-14",7.110000133514404,{"date":357,"close":358},"2022-10-21",6.849999904632568,{"date":360,"close":361},"2022-10-28",7.619999885559082,{"date":363,"close":364},"2022-11-04",8,{"date":366,"close":367},"2022-11-11",8.399999618530273,{"date":369,"close":370},"2022-11-18",7.639999866485596,{"date":372,"close":373},"2022-11-25",7.78000020980835,{"date":375,"close":376},"2022-12-02",8.600000381469727,{"date":378,"close":379},"2022-12-09",7.659999847412109,{"date":381,"close":382},"2022-12-16",7.070000171661377,{"date":384,"close":385},"2022-12-23",6.820000171661377,{"date":387,"close":352},"2022-12-30",{"date":389,"close":390},"2023-01-06",7.869999885559082,{"date":392,"close":393},"2023-01-13",8.789999961853027,{"date":395,"close":121},"2023-01-20",{"date":397,"close":398},"2023-01-27",9.579999923706055,{"date":400,"close":401},"2023-02-03",9.800000190734863,{"date":403,"close":404},"2023-02-10",9.369999885559082,{"date":406,"close":407},"2023-02-17",9.380000114440918,{"date":409,"close":410},"2023-02-24",9.15999984741211,{"date":412,"close":413},"2023-03-03",9.100000381469727,{"date":415,"close":416},"2023-03-10",8.229999542236328,{"date":418,"close":419},"2023-03-17",7.820000171661377,{"date":421,"close":422},"2023-03-24",7.769999980926514,{"date":424,"close":425},"2023-03-31",8.420000076293945,{"date":427,"close":390},"2023-04-06",{"date":429,"close":430},"2023-04-14",7.829999923706055,{"date":432,"close":433},"2023-04-21",8.220000267028809,{"date":435,"close":367},"2023-04-28",{"date":437,"close":438},"2023-05-05",8.130000114440918,{"date":440,"close":337},"2023-05-12",{"date":442,"close":443},"2023-05-19",8.109999656677246,{"date":445,"close":364},"2023-05-26",{"date":447,"close":448},"2023-06-02",8.359999656677246,{"date":450,"close":451},"2023-06-09",8.75,{"date":453,"close":454},"2023-06-16",9.020000457763672,{"date":456,"close":457},"2023-06-23",8.289999961853027,{"date":459,"close":460},"2023-06-30",9.010000228881836,{"date":462,"close":463},"2023-07-07",8.510000228881836,{"date":465,"close":466},"2023-07-14",9.479999542236328,{"date":468,"close":469},"2023-07-21",9.449999809265137,{"date":471,"close":472},"2023-07-28",9.739999771118164,{"date":474,"close":475},"2023-08-04",9.869999885559082,{"date":477,"close":307},"2023-08-11",{"date":479,"close":480},"2023-08-18",9.220000267028809,{"date":482,"close":483},"2023-08-25",9.130000114440918,{"date":485,"close":486},"2023-09-01",9.140000343322754,{"date":488,"close":489},"2023-09-08",8.630000114440918,{"date":491,"close":492},"2023-09-15",8.470000267028809,{"date":494,"close":495},"2023-09-22",8.34000015258789,{"date":497,"close":498},"2023-09-29",8.25,{"date":500,"close":364},"2023-10-06",{"date":502,"close":346},"2023-10-13",{"date":504,"close":505},"2023-10-20",6.960000038146973,{"date":507,"close":508},"2023-10-27",6.619999885559082,{"date":510,"close":511},"2023-11-03",7.059999942779541,{"date":513,"close":514},"2023-11-10",6.949999809265137,{"date":516,"close":517},"2023-11-17",7.190000057220459,{"date":519,"close":520},"2023-11-24",7.269999980926514,{"date":522,"close":523},"2023-12-01",7.71999979019165,{"date":525,"close":526},"2023-12-08",7.949999809265137,{"date":528,"close":489},"2023-12-15",{"date":530,"close":531},"2023-12-22",9.109999656677246,{"date":533,"close":534},"2023-12-29",9.210000038146973,{"date":536,"close":537},"2024-01-05",8.729999542236328,{"date":539,"close":540},"2024-01-12",8.90999984741211,{"date":542,"close":543},"2024-01-19",8.890000343322754,{"date":545,"close":546},"2024-01-26",8.979999542236328,{"date":548,"close":549},"2024-02-02",8.920000076293945,{"date":551,"close":552},"2024-02-09",9.039999961853027,{"date":554,"close":555},"2024-02-16",9.119999885559082,{"date":557,"close":558},"2024-02-23",9.649999618530273,{"date":560,"close":561},"2024-03-01",9.600000381469727,{"date":563,"close":564},"2024-03-08",9.710000038146973,{"date":566,"close":567},"2024-03-15",9.890000343322754,{"date":569,"close":570},"2024-03-22",10.220000267028809,{"date":572,"close":573},"2024-03-28",10.640000343322754,{"date":575,"close":576},"2024-04-05",10.260000228881836,{"date":578,"close":328},"2024-04-12",{"date":580,"close":581},"2024-04-19",9.359999656677246,{"date":583,"close":472},"2024-04-26",{"date":585,"close":586},"2024-05-03",9.979999542236328,{"date":588,"close":398},"2024-05-10",{"date":590,"close":591},"2024-05-17",9.539999961853027,{"date":593,"close":594},"2024-05-24",9.350000381469727,{"date":596,"close":597},"2024-05-31",9.1899995803833,{"date":599,"close":600},"2024-06-07",8.819999694824219,{"date":602,"close":603},"2024-06-14",8.739999771118164,{"date":605,"close":606},"2024-06-21",8.649999618530273,{"date":608,"close":609},"2024-06-28",8.850000381469727,{"date":611,"close":603},"2024-07-05",{"date":613,"close":121},"2024-07-12",{"date":615,"close":616},"2024-07-19",9.550000190734863,{"date":618,"close":619},"2024-07-26",10.069999694824219,{"date":621,"close":407},"2024-08-02",{"date":623,"close":624},"2024-08-09",9.329999923706055,{"date":626,"close":404},"2024-08-16",{"date":628,"close":254},"2024-08-23",{"date":630,"close":239},"2024-08-30",{"date":632,"close":633},"2024-09-06",9.5,{"date":635,"close":636},"2024-09-13",10.109999656677246,{"date":638,"close":639},"2024-09-20",10.619999885559082,{"date":641,"close":642},"2024-09-27",10.600000381469727,{"date":644,"close":645},"2024-10-04",10.210000038146973,{"date":647,"close":648},"2024-10-11",10.15999984741211,{"date":650,"close":651},"2024-10-18",10.989999771118164,{"date":653,"close":654},"2024-10-25",10.4399995803833,{"date":656,"close":657},"2024-11-01",10.819999694824219,{"date":659,"close":660},"2024-11-08",11.164999961853027,{"date":662,"close":663},"2024-11-15",10.760000228881836,{"date":665,"close":666},"2024-11-22",11.279999732971191,{"date":668,"close":669},"2024-11-29",11.399999618530273,{"date":671,"close":672},"2024-12-06",11.15999984741211,{"date":674,"close":675},"2024-12-13",10.789999961853027,{"date":677,"close":678},"2024-12-20",9.960000038146973,{"date":680,"close":401},"2024-12-27",{"date":682,"close":398},"2025-01-03",{"date":684,"close":260},"2025-01-10",{"date":686,"close":687},"2025-01-17",10,{"date":689,"close":690},"2025-01-24",10.279999732971191,{"date":692,"close":687},"2025-01-31",{"date":694,"close":304},"2025-02-07",{"date":696,"close":697},"2025-02-14",10.359999656677246,{"date":699,"close":700},"2025-02-21",10.020000457763672,{"date":702,"close":703},"2025-02-28",9.760000228881836,{"date":705,"close":616},"2025-03-07",{"date":707,"close":325},"2025-03-14",{"date":709,"close":546},"2025-03-21",{"date":711,"close":712},"2025-03-28",8.6899995803833,{"date":714,"close":715},"2025-04-04",8.010000228881836,{"date":717,"close":718},"2025-04-11",7.710000038146973,{"date":720,"close":721},"2025-04-17",7.630000114440918,{"date":723,"close":724},"2025-04-25",7.670000076293945,{"date":726,"close":727},"2025-05-02",7.139999866485596,{"date":729,"close":730},"2025-05-09",7.75,{"date":732,"close":733},"2025-05-16",8.0600004196167,{"date":735,"close":736},"2025-05-23",7.25,{"date":738,"close":739},"2025-05-30",7.239999771118164,{"date":741,"close":742},"2025-06-06",7.349999904632568,{"date":744,"close":745},"2025-06-13",6.860000133514404,{"date":747,"close":748},"2025-06-20",6.659999847412109,{"date":750,"close":727},"2025-06-27",{"date":752,"close":361},"2025-07-03",{"date":754,"close":422},"2025-07-11",{"date":756,"close":757},"2025-07-16",7.730000019073486,{"date":759,"close":416},"2025-07-17",{"date":761,"close":419},"2025-07-18",{"date":763,"close":764},"2025-07-21",7.809999942779541,{"date":766,"close":767},"2025-07-22",8.100000381469727,{"date":769,"close":770},"2025-07-23",8.210000038146973,{"date":772,"close":343},"2025-07-24",{"date":774,"close":775},"2025-07-25",8.069999694824219,{"date":777,"close":767},"2025-07-28",{"date":779,"close":733},"2025-07-29",{"date":781,"close":364},"2025-07-30",{"date":783,"close":784},"2025-07-31",7.889999866485596,{"date":786,"close":730},"2025-08-01",{"date":788,"close":438},"2025-08-04",{"date":790,"close":242},"2025-08-05",{"date":792,"close":687},"2025-08-06",{"date":794,"close":795},"2025-08-07",9.9399995803833,{"date":797,"close":230},"2025-08-08",{"date":799,"close":242},"2025-08-11",{"date":801,"close":802},"2025-08-12",9.859999656677246,{"date":804,"close":322},"2025-08-13",{"date":806,"close":263},"2025-08-14",{"date":808,"close":809},"2025-08-15",9.75,{"date":811,"close":812},"2025-08-18",9.699999809265137,{"date":814,"close":328},"2025-08-19",{"date":816,"close":242},"2025-08-20",{"date":818,"close":819},"2025-08-21",9.6899995803833,{"date":821,"close":619},"2025-08-22",{"date":823,"close":824},"2025-08-25",10.010000228881836,{"date":826,"close":795},"2025-08-26",{"date":828,"close":586},"2025-08-27",{"date":830,"close":263},"2025-08-28",{"date":832,"close":833},"2025-08-29",9.880000114440918,{"date":835,"close":230},"2025-09-02",{"date":837,"close":838},"2025-09-03",9.789999961853027,{"date":840,"close":841},"2025-09-04",9.920000076293945,{"date":843,"close":844},"2025-09-05",10.140000343322754,{"date":846,"close":847},"2025-09-08",9.989999771118164,{"date":849,"close":850},"2025-09-09",9.640000343322754,{"date":852,"close":853},"2025-09-10",9.779999732971191,{"date":855,"close":263},"2025-09-11",{"date":857,"close":564},"2025-09-12",{"date":859,"close":860},"2025-09-15",9.770000457763672,{"date":862,"close":472},"2025-09-16",{"date":864,"close":865},"2025-09-17",9.520000457763672,{"date":867,"close":853},"2025-09-18",{"date":869,"close":466},"2025-09-19",{"date":871,"close":407},"2025-09-22",{"date":873,"close":874},"2025-09-23",9.319999694824219,{"date":876,"close":877},"2025-09-24",9.300000190734863,{"date":879,"close":880},"2025-09-25",9.0600004196167,{"date":882,"close":883},"2025-09-26",9.170000076293945,{"date":885,"close":886},"2025-09-29",9.180000305175781,{"date":888,"close":886},"2025-09-30",{"date":890,"close":891},"2025-10-01",9.029999732971191,{"date":893,"close":410},"2025-10-02",{"date":895,"close":534},"2025-10-03",{"date":897,"close":260},"2025-10-06",{"date":899,"close":331},"2025-10-07",{"date":901,"close":902},"2025-10-08",9.40999984741211,{"date":904,"close":905},"2025-10-09",9.229999542236328,{"date":907,"close":319},"2025-10-10",{"date":909,"close":910},"2025-10-13",9.279999732971191,{"date":912,"close":913},"2025-10-14",9.569999694824219,{"date":915,"close":913},"2025-10-15",{"date":917,"close":918},"2025-10-16",9.430000305175781,{"date":920,"close":874},"2025-10-17",{"date":922,"close":923},"2025-10-20",9.489999771118164,{"date":925,"close":926},"2025-10-21",9.729999542236328,{"date":928,"close":616},"2025-10-22",{"date":930,"close":469},"2025-10-23",{"date":932,"close":472},"2025-10-24",{"date":934,"close":935},"2025-10-27",9.609999656677246,{"date":937,"close":938},"2025-10-28",9.65999984741211,{"date":940,"close":307},"2025-10-29",{"date":942,"close":594},"2025-10-30",{"date":944,"close":480},"2025-10-31",{"date":946,"close":910},"2025-11-03",{"date":948,"close":454},"2025-11-04",{"date":950,"close":555},"2025-11-05",{"date":952,"close":251},"2025-11-06",{"date":954,"close":955},"2025-11-07",8.760000228881836,{"date":957,"close":955},"2025-11-10",{"date":959,"close":960},"2025-11-11",8.680000305175781,{"date":962,"close":960},"2025-11-12",{"date":964,"close":965},"2025-11-13",8.5600004196167,{"date":967,"close":968},"2025-11-14",8.40999984741211,{"date":970,"close":498},"2025-11-17",{"date":972,"close":973},"2025-11-18",8.050000190734863,{"date":975,"close":733},"2025-11-19",{"date":977,"close":733},"2025-11-20",{"date":979,"close":980},"2025-11-21",8.430000305175781,{"date":982,"close":983},"2025-11-24",8.350000381469727,{"date":985,"close":603},"2025-11-25",{"date":987,"close":988},"2025-11-26",8.859999656677246,{"date":990,"close":451},"2025-11-28",{"date":992,"close":251},"2025-12-01",{"date":994,"close":310},"2025-12-02",{"date":996,"close":555},"2025-12-03",{"date":998,"close":245},"2025-12-04",{"date":1000,"close":600},"2025-12-05",{"date":1002,"close":1003},"2025-12-08",8.699999809265137,{"date":1005,"close":1003},"2025-12-09",{"date":1007,"close":316},"2025-12-10",{"date":1009,"close":325},"2025-12-11",{"date":1011,"close":1012},"2025-12-12",9.239999771118164,{"date":1014,"close":483},"2025-12-15",{"date":1016,"close":1017},"2025-12-16",9.050000190734863,{"date":1019,"close":549},"2025-12-17",{"date":1021,"close":880},"2025-12-18",{"date":1023,"close":1024},"2025-12-19",8.880000114440918,{"date":1026,"close":531},"2025-12-22",{"date":1028,"close":316},"2025-12-23",{"date":1030,"close":245},"2025-12-24",{"date":1032,"close":1033},"2025-12-26",9.09000015258789,{"date":1035,"close":1036},"2025-12-29",8.9399995803833,{"date":1038,"close":1039},"2025-12-30",8.779999732971191,{"date":1041,"close":310},"2025-12-31",{"date":1043,"close":1044},"2026-01-02",8.710000038146973,{"date":1046,"close":331},"2026-01-05",{"date":1048,"close":319},"2026-01-06",{"date":1050,"close":1051},"2026-01-07",9.470000267028809,{"date":1053,"close":564},"2026-01-08",{"date":1055,"close":1056},"2026-01-09",9.819999694824219,{"date":1058,"close":853},"2026-01-12",{"date":1060,"close":254},"2026-01-13",{"date":1062,"close":398},"2026-01-14",{"date":1064,"close":263},"2026-01-15",{"date":1066,"close":239},"2026-01-16",{"date":1068,"close":254},"2026-01-20",{"date":1070,"close":239},"2026-01-21",{"date":1072,"close":841},"2026-01-22",{"date":1074,"close":1075},"2026-01-23",9.630000114440918,{"date":1077,"close":935},"2026-01-26",{"date":1079,"close":257},"2026-01-27",{"date":1081,"close":594},"2026-01-28",{"date":1083,"close":466},"2026-01-29",{"date":1085,"close":404},"2026-01-30",{"date":1087,"close":564},"2026-02-02",{"date":1089,"close":841},"2026-02-03",{"date":1091,"close":1092},"2026-02-04",10.739999771118164,{"date":1094,"close":1095},"2026-02-05",10.539999961853027,{"date":1097,"close":1098},"2026-02-06",10.479999542236328,{"date":1100,"close":1101},"2026-02-09",10.25,{"date":1103,"close":690},"2026-02-10",{"date":1105,"close":227},"2026-02-11",{"date":1107,"close":847},"2026-02-12",{"date":1109,"close":1110},"2026-02-13",10.0600004196167,{"date":1112,"close":552},"2026-02-17",{"date":1114,"close":1115},"2026-02-18",8.854999542236328,{"date":1117,"close":451},"2026-02-19",{"date":1119,"close":1120},"2026-02-20",8.949999809265137,{"date":1122,"close":1123},"2026-02-23",8.539999961853027,{"date":1125,"close":313},"2026-02-24",{"date":1127,"close":495},"2026-02-25",{"date":1129,"close":1130},"2026-02-26",8.449999809265137,{"date":1132,"close":1133},"2026-02-27",8.199999809265137,{"date":1135,"close":1136},"2026-03-02",8.119999885559082,{"date":1138,"close":1139},"2026-03-03",8.020000457763672,{"date":1141,"close":1142},"2026-03-04",8.329999923706055,{"date":1144,"close":1145},"2026-03-05",8.260000228881836,{"date":1147,"close":1148},"2026-03-06",8.140000343322754,{"date":1150,"close":337},"2026-03-09",{"date":1152,"close":416},"2026-03-10",{"date":1154,"close":457},"2026-03-11",{"date":1156,"close":1157},"2026-03-12",8.029999732971191,{"date":1159,"close":973},"2026-03-13",{"date":1161,"close":1162},"2026-03-16",8.125,{"date":1164,"close":443},"2026-03-17",{"date":1166,"close":973},"2026-03-18",{"date":1168,"close":1169},"2026-03-19",7.929999828338623,{"date":1171,"close":1172},"2026-03-20",7.760000228881836,{"date":1174,"close":767},"2026-03-23",{"date":1176,"close":1177},"2026-03-24",8.369999885559082,{"date":1179,"close":425},"2026-03-25",{"date":1181,"close":1182},"2026-03-26",8.319999694824219,{"date":1184,"close":337},"2026-03-27",{"date":1186,"close":1187},"2026-03-30",7.96999979019165,{"date":1189,"close":1182},"2026-03-31",{"date":1191,"close":498},"2026-04-01",{"date":1193,"close":1194},"2026-04-02",8.039999961853027,{"date":1196,"close":1197},"2026-04-06",8.180000305175781,{"date":1199,"close":784},"2026-04-07",{"date":1201,"close":448},"2026-04-08",{"date":1203,"close":1204},"2026-04-09",8.670000076293945,{"date":1206,"close":965},"2026-04-10",{"date":1208,"close":1209},"2026-04-13",8.800000190734863,{"date":1211,"close":1212},"2026-04-14",8.640000343322754,{"date":1214,"close":1215},"2026-04-15",8.489999771118164,{"date":1217,"close":313},"2026-04-16",{"date":1219,"close":1220},"2026-04-17",8.869999885559082,{"date":1222,"close":1120},"2026-04-20",{"date":1224,"close":546},"2026-04-21",{"date":1226,"close":549},"2026-04-22",{"date":130,"close":1228},8.930000305175781,{"date":1230,"close":334},"2026-04-24",{"date":1232,"close":1039},"2026-04-27",{"date":1234,"close":1142},"2026-04-28",{"date":1236,"close":1237},"2026-04-29",8.1899995803833,{"date":1239,"close":1240},"2026-04-30",8.15999984741211,{"date":1242,"close":1243},"2026-05-01",7.860000133514404,{"date":1245,"close":1246},"2026-05-04",7.5,{"date":1248,"close":730},"2026-05-05",{"date":1250,"close":1251},"2026-05-06",7.940000057220459,{"date":1253,"close":1254},"2026-05-07",7.880000114440918,{"date":1256,"close":1243},"2026-05-08",{"date":1258,"close":523},"2026-05-11",{"date":1260,"close":1261},"2026-05-12",7.559999942779541,{"date":1263,"close":1264},"2026-05-13",7.489999771118164,{"date":1266,"close":1267},"2026-05-14",7.46999979019165,{"date":1269,"close":352},"2026-05-15",{"date":1271,"close":1272},"2026-05-18",7.179999828338623,{"date":1274,"close":1275},"2026-05-19",7.039999961853027,{"date":1277,"close":1278},"2026-05-20",7.199999809265137,{"date":1280,"close":736},"2026-05-21",{"date":1282,"close":1283},"2026-05-22",7.360000133514404,{"date":1285,"close":1286},"2026-05-26",7.449999809265137,{"date":1288,"close":1289},"2026-05-27",7.510000228881836,{"date":1291,"close":1292},"2026-05-28",7.519999980926514,{"date":1294,"close":1295},"2026-05-29",7.460000038146973,{"date":1297,"close":1298},"2026-06-01",7.400000095367432,{"date":1300,"close":1301},"2026-06-02",7.300000190734863,{"date":1303,"close":1278},"2026-06-03",{"date":58,"close":520},{"date":1306,"close":1301},"2026-06-05",{"date":1308,"close":1309},"2026-06-08",7.380000114440918,{"date":1311,"close":1312},"2026-06-09",7.440000057220459,{"date":1314,"close":1312},"2026-06-10",{"date":1316,"close":718},"2026-06-11",{"date":1318,"close":523},"2026-06-12",{"date":1320,"close":1321},"2026-06-15",7.980000019073486,{"date":1323,"close":430},"2026-06-16",{"date":1325,"close":1326},"2026-06-17",7.739999771118164,{"date":1328,"close":733},"2026-06-18",{"date":1330,"close":784},"2026-06-22",{"date":1332,"close":373},"2026-06-23",{"date":1334,"close":1335},"2026-06-24",8.204999923706055,{"date":1337,"close":1182},"2026-06-25",{"date":1339,"close":492},"2026-06-26",{"date":1341,"close":1142},"2026-06-29",{"date":1343,"close":340},"2026-06-30",{"date":1345,"close":1148},"2026-07-01",{"date":1347,"close":1136},"2026-07-02",{"date":1349,"close":526},"2026-07-06",{"date":1351,"close":373},"2026-07-07",{"date":1353,"close":379},"2026-07-08",{"date":1355,"close":1356},"2026-07-09",7.690000057220459,{"date":1358,"close":757},"2026-07-10",{"date":1360,"close":1243},"2026-07-13",{"date":1362,"close":1251},"2026-07-14",{"date":1364,"close":767},"2026-07-15",{"date":1366,"close":340},"2026-07-16",{"date":128,"close":1368},8.09000015258789,{"count":132,"fetchedAt":1370,"source":123},"2026-07-21T04:05:45.067Z",1784606744950]