[{"data":1,"prerenderedAt":1612},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HLT":25,"$fRpMBjox5HWnykh-6rrQquAVmRgxNbIhxO-LF2eVK3lc":26,"ticker-mcap-HLT":172,"ticker-profile-HLT":182,"ticker-earnings-HLT":196,"ticker-congress-HLT":200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1585689","Hilton Worldwide Holdings Inc.","Services","HLT",[34,48,54,60,66,72,78,84,90,97,102,107,112,117,121,125,129,136,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001317996-26-000008-0","4","Mabus Raymond E","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1317996\u002F000131799626000008\u002F0001317996-26-000008-index.htm",5.413,15222.999,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001244673-26-000011-0","STEENLAND DOUGLAS M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244673\u002F000124467326000011\u002F0001244673-26-000011-index.htm",8.904,29175.933,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001536208-26-000007-0","Healey Melanie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536208\u002F000153620826000007\u002F0001536208-26-000007-index.htm",6.13,16677.954,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001209033-26-000010-0","SMITH ELIZABETH A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209033\u002F000120903326000010\u002F0001209033-26-000010-index.htm",8.446,23325.475,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001550608-26-000016-0","MAYER MARISSA A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550608\u002F000155060826000016\u002F0001550608-26-000016-index.htm",0.81,1787.804,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001821096-26-000012-0","Carr Chris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821096\u002F000182109626000012\u002F0001821096-26-000012-index.htm",2.785,8690.793,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001233150-26-000011-0","BEGLEY CHARLENE T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233150\u002F000123315026000011\u002F0001233150-26-000011-index.htm",5.855,15445.373,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001208590-26-000010-0","GRAY JONATHAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208590\u002F000120859026000010\u002F0001208590-26-000010-index.htm",4.212,9293.834,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"2026-05-18T20:54:20.000Z","0001244673-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585689\u002F000124467326000006\u002F0001244673-26-000006-index.htm",742,29167.029,"2026-05-14",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":94,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"2026-05-18T20:53:56.000Z","0001209033-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585689\u002F000120903326000008\u002F0001209033-26-000008-index.htm",23317.029,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":94,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"2026-05-18T20:53:37.000Z","0001550608-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585689\u002F000155060826000013\u002F0001550608-26-000013-index.htm",1786.994,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":94,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"2026-05-18T20:53:12.000Z","0001317996-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585689\u002F000131799626000006\u002F0001317996-26-000006-index.htm",15217.586,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":94,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"2026-05-18T00:00:00.000Z","0001536208-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536208\u002F000153620826000005\u002F0001536208-26-000005-index.htm",16671.824,{"cik":29,"filedAt":113,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":94,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001821096-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821096\u002F000182109626000010\u002F0001821096-26-000010-index.htm",8688.008,{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":94,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001208590-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208590\u002F000120859026000008\u002F0001208590-26-000008-index.htm",9289.622,{"cik":29,"filedAt":113,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":94,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0001233150-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233150\u002F000123315026000006\u002F0001233150-26-000006-index.htm",15439.518,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"2026-05-05T21:47:04.000Z","0001209033-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585689\u002F000120903326000005\u002F0001209033-26-000005-index.htm",145,22575.029,"2026-05-01",{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"2026-05-05T21:45:56.000Z","0001550608-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585689\u002F000155060826000010\u002F0001550608-26-000010-index.htm",115,1044.994,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"2026-05-05T00:00:00.000Z","0001208590-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208590\u002F000120859026000005\u002F0001208590-26-000005-index.htm",104,8547.622,"services",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"SE","Sea Ltd",{"ticker":154,"issuerName":155},"APP","AppLovin Corp",{"ticker":157,"issuerName":158},"UBER","Uber Technologies, Inc",{"ticker":160,"issuerName":161},"DASH","DoorDash, Inc.",{"ticker":163,"issuerName":164},"NFLX","NETFLIX INC",{"ticker":166,"issuerName":167},"GOOGL","Alphabet Inc.",{"count":169,"fetchedAt":170,"source":171},19,"2026-07-26T11:22:15.570Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},73978891726.73108,"fresh","2026-07-24",2,"2026-04-23",{"count":180,"fetchedAt":181,"source":171},1,"2026-07-26T11:22:15.571Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Christopher J. Nassetta","Travel Lodging",182000,"2013-12-12","US","VA","McLean","https:\u002F\u002Fwww.hilton.com",1.053,"253.54-358","2026-06-28T17:00:42.889Z",{"count":180,"fetchedAt":181,"source":171},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":180,"fetchedAt":181,"source":171},{"data":201,"meta":1610},{"congressTrades":202,"insiderTrades":221,"priceHistory":241,"ticker":32},[203],{"amountLabel":204,"amountMax":205,"amountMid":206,"amountMin":207,"assetDescription":208,"assetType":209,"chamber":210,"district":211,"disclosureDate":212,"filingId":213,"ingestedAt":214,"memberName":215,"memberSlug":216,"owner":217,"party":40,"sourceLink":218,"ticker":32,"transactionDate":219,"type":220},"$1,001 - $15,000",15000,8001,1001,"Hilton Worldwide Holdings Inc","Stock","house","IL01","2026-07-16","jonathan-jackson|HLT|2026-06-15|Purchase|$1,001 - $15,000|Spouse","2026-07-16T16:02:19.893Z","Jonathan Jackson","jonathan-jackson","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034908.pdf","2026-06-15","Purchase",[222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":94,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":94,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":94,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":94,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":113,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":94,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":94,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":113,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":94,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":135},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":135},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":44,"transactionDate":135},[242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1594,1597,1599,1602,1605,1608],{"date":243,"close":244},"2021-07-30",131.4499969482422,{"date":246,"close":247},"2021-08-06",126.66000366210938,{"date":249,"close":250},"2021-08-13",122.20999908447266,{"date":252,"close":253},"2021-08-20",121.7699966430664,{"date":255,"close":256},"2021-08-27",127.55999755859375,{"date":258,"close":259},"2021-09-03",123.08000183105469,{"date":261,"close":262},"2021-09-10",127.4000015258789,{"date":264,"close":265},"2021-09-17",131.2100067138672,{"date":267,"close":268},"2021-09-24",135.47999572753906,{"date":270,"close":271},"2021-10-01",138.14999389648438,{"date":273,"close":274},"2021-10-08",141.50999450683594,{"date":276,"close":277},"2021-10-15",144.52000427246094,{"date":279,"close":280},"2021-10-22",141.66000366210938,{"date":282,"close":283},"2021-10-29",143.9499969482422,{"date":285,"close":286},"2021-11-05",151.83999633789062,{"date":288,"close":289},"2021-11-12",143.47000122070312,{"date":291,"close":292},"2021-11-19",144.3699951171875,{"date":294,"close":295},"2021-11-26",136.2100067138672,{"date":297,"close":298},"2021-12-03",138.74000549316406,{"date":300,"close":301},"2021-12-10",146.1300048828125,{"date":303,"close":304},"2021-12-17",140.94000244140625,{"date":306,"close":307},"2021-12-23",154.7100067138672,{"date":309,"close":310},"2021-12-31",155.99000549316406,{"date":312,"close":313},"2022-01-07",152,{"date":315,"close":316},"2022-01-14",147.97999572753906,{"date":318,"close":319},"2022-01-21",142.25999450683594,{"date":321,"close":322},"2022-01-28",143.38999938964844,{"date":324,"close":325},"2022-02-04",145.5,{"date":327,"close":328},"2022-02-11",149.52999877929688,{"date":330,"close":331},"2022-02-18",150.41000366210938,{"date":333,"close":334},"2022-02-25",150.6699981689453,{"date":336,"close":337},"2022-03-04",137.6699981689453,{"date":339,"close":340},"2022-03-11",141.77000427246094,{"date":342,"close":343},"2022-03-18",151.7899932861328,{"date":345,"close":346},"2022-03-25",151.5,{"date":348,"close":349},"2022-04-01",150.7100067138672,{"date":351,"close":352},"2022-04-08",145.47999572753906,{"date":354,"close":355},"2022-04-14",155.5800018310547,{"date":357,"close":358},"2022-04-22",153.35000610351562,{"date":360,"close":361},"2022-04-29",155.2899932861328,{"date":363,"close":364},"2022-05-06",143.47999572753906,{"date":366,"close":367},"2022-05-13",136.58999633789062,{"date":369,"close":370},"2022-05-20",130.27999877929688,{"date":372,"close":373},"2022-05-27",142.25,{"date":375,"close":376},"2022-06-03",142.1699981689453,{"date":378,"close":379},"2022-06-10",127.47000122070312,{"date":381,"close":382},"2022-06-17",116.27999877929688,{"date":384,"close":385},"2022-06-24",116.70999908447266,{"date":387,"close":388},"2022-07-01",112.98999786376953,{"date":390,"close":391},"2022-07-08",111.58999633789062,{"date":393,"close":394},"2022-07-15",116.33999633789062,{"date":396,"close":397},"2022-07-22",120.83000183105469,{"date":399,"close":400},"2022-07-29",128.07000732421875,{"date":402,"close":403},"2022-08-05",130.32000732421875,{"date":405,"close":406},"2022-08-12",137.44000244140625,{"date":408,"close":268},"2022-08-19",{"date":410,"close":411},"2022-08-26",131.08999633789062,{"date":413,"close":414},"2022-09-02",127.48999786376953,{"date":416,"close":417},"2022-09-09",135.91000366210938,{"date":419,"close":420},"2022-09-16",130.8000030517578,{"date":422,"close":423},"2022-09-23",118.33000183105469,{"date":425,"close":426},"2022-09-30",120.62000274658203,{"date":428,"close":429},"2022-10-07",121.37000274658203,{"date":431,"close":432},"2022-10-14",122.58000183105469,{"date":434,"close":435},"2022-10-21",131.22999572753906,{"date":437,"close":438},"2022-10-28",134.63999938964844,{"date":440,"close":441},"2022-11-04",130.00999450683594,{"date":443,"close":444},"2022-11-11",140.6300048828125,{"date":446,"close":447},"2022-11-18",139.50999450683594,{"date":449,"close":450},"2022-11-25",138.25,{"date":452,"close":453},"2022-12-02",141.4199981689453,{"date":455,"close":456},"2022-12-09",137.42999267578125,{"date":458,"close":459},"2022-12-16",130.99000549316406,{"date":461,"close":462},"2022-12-23",126.43000030517578,{"date":464,"close":465},"2022-12-30",126.36000061035156,{"date":467,"close":468},"2023-01-06",130.25,{"date":470,"close":471},"2023-01-13",136.8800048828125,{"date":473,"close":474},"2023-01-20",138.72000122070312,{"date":476,"close":477},"2023-01-27",144.7100067138672,{"date":479,"close":480},"2023-02-03",146.82000732421875,{"date":482,"close":483},"2023-02-10",147.1699981689453,{"date":485,"close":486},"2023-02-17",146.33999633789062,{"date":488,"close":489},"2023-02-24",144.7899932861328,{"date":491,"close":492},"2023-03-03",147.5800018310547,{"date":494,"close":495},"2023-03-10",140.5500030517578,{"date":497,"close":498},"2023-03-17",136.5399932861328,{"date":500,"close":501},"2023-03-24",131.8300018310547,{"date":503,"close":504},"2023-03-31",140.8699951171875,{"date":506,"close":444},"2023-04-06",{"date":508,"close":509},"2023-04-14",144.30999755859375,{"date":511,"close":512},"2023-04-21",148.02000427246094,{"date":514,"close":515},"2023-04-28",144.02000427246094,{"date":517,"close":518},"2023-05-05",144.61000061035156,{"date":520,"close":521},"2023-05-12",141.5800018310547,{"date":523,"close":524},"2023-05-19",144.17999267578125,{"date":526,"close":527},"2023-05-26",138.08999633789062,{"date":529,"close":530},"2023-06-02",142.8000030517578,{"date":532,"close":533},"2023-06-09",141.52999877929688,{"date":535,"close":536},"2023-06-16",140.80999755859375,{"date":538,"close":539},"2023-06-23",137.11000061035156,{"date":541,"close":542},"2023-06-30",145.5500030517578,{"date":544,"close":545},"2023-07-07",148.32000732421875,{"date":547,"close":548},"2023-07-14",147.77999877929688,{"date":550,"close":286},"2023-07-21",{"date":552,"close":553},"2023-07-28",154.1699981689453,{"date":555,"close":556},"2023-08-04",151.35000610351562,{"date":558,"close":559},"2023-08-11",154.83999633789062,{"date":561,"close":562},"2023-08-18",150.8000030517578,{"date":564,"close":565},"2023-08-25",147.02000427246094,{"date":567,"close":568},"2023-09-01",151,{"date":570,"close":571},"2023-09-08",154.1199951171875,{"date":573,"close":574},"2023-09-15",154.41000366210938,{"date":576,"close":577},"2023-09-22",147.58999633789062,{"date":579,"close":580},"2023-09-29",150.17999267578125,{"date":582,"close":583},"2023-10-06",151.38999938964844,{"date":585,"close":586},"2023-10-13",149.97999572753906,{"date":588,"close":589},"2023-10-20",147.57000732421875,{"date":591,"close":592},"2023-10-27",149.1699981689453,{"date":594,"close":595},"2023-11-03",156.80999755859375,{"date":597,"close":598},"2023-11-10",161.8000030517578,{"date":600,"close":601},"2023-11-17",168.2899932861328,{"date":603,"close":604},"2023-11-24",169.82000732421875,{"date":606,"close":607},"2023-12-01",170.83999633789062,{"date":609,"close":610},"2023-12-08",171.3300018310547,{"date":612,"close":613},"2023-12-15",177.22999572753906,{"date":615,"close":616},"2023-12-22",181.50999450683594,{"date":618,"close":619},"2023-12-29",182.08999633789062,{"date":621,"close":622},"2024-01-05",180.5,{"date":624,"close":625},"2024-01-12",182.16000366210938,{"date":627,"close":628},"2024-01-19",187.3800048828125,{"date":630,"close":631},"2024-01-26",192.6300048828125,{"date":633,"close":634},"2024-02-02",195.00999450683594,{"date":636,"close":637},"2024-02-09",192.16000366210938,{"date":639,"close":640},"2024-02-16",197.57000732421875,{"date":642,"close":643},"2024-02-23",204.5399932861328,{"date":645,"close":646},"2024-03-01",204.8800048828125,{"date":648,"close":649},"2024-03-08",205.7100067138672,{"date":651,"close":652},"2024-03-15",204.66000366210938,{"date":654,"close":655},"2024-03-22",211.3000030517578,{"date":657,"close":658},"2024-03-28",213.30999755859375,{"date":660,"close":661},"2024-04-05",211.69000244140625,{"date":663,"close":664},"2024-04-12",205.10000610351562,{"date":666,"close":667},"2024-04-19",194.47000122070312,{"date":669,"close":670},"2024-04-26",202.1199951171875,{"date":672,"close":673},"2024-05-03",197.5399932861328,{"date":675,"close":676},"2024-05-10",208.0800018310547,{"date":678,"close":679},"2024-05-17",204.19000244140625,{"date":681,"close":682},"2024-05-24",203.24000549316406,{"date":684,"close":685},"2024-05-31",200.60000610351562,{"date":687,"close":688},"2024-06-07",202.17999267578125,{"date":690,"close":691},"2024-06-14",210.32000732421875,{"date":693,"close":694},"2024-06-21",215.8800048828125,{"date":696,"close":697},"2024-06-28",218.1999969482422,{"date":699,"close":700},"2024-07-05",214.41000366210938,{"date":702,"close":703},"2024-07-12",220.72000122070312,{"date":705,"close":706},"2024-07-19",219.19000244140625,{"date":708,"close":709},"2024-07-26",215.61000061035156,{"date":711,"close":712},"2024-08-02",204.9600067138672,{"date":714,"close":715},"2024-08-09",206.32000732421875,{"date":717,"close":718},"2024-08-16",212.4600067138672,{"date":720,"close":721},"2024-08-23",217.08999633789062,{"date":723,"close":724},"2024-08-30",219.63999938964844,{"date":726,"close":727},"2024-09-06",213.10000610351562,{"date":729,"close":730},"2024-09-13",216.82000732421875,{"date":732,"close":733},"2024-09-20",224.63999938964844,{"date":735,"close":736},"2024-09-27",234.36000061035156,{"date":738,"close":739},"2024-10-04",233.72000122070312,{"date":741,"close":742},"2024-10-11",238.1300048828125,{"date":744,"close":745},"2024-10-18",238.80999755859375,{"date":747,"close":748},"2024-10-25",236.11000061035156,{"date":750,"close":751},"2024-11-01",236.47000122070312,{"date":753,"close":754},"2024-11-08",247.64999389648438,{"date":756,"close":757},"2024-11-15",248.41000366210938,{"date":759,"close":760},"2024-11-22",253,{"date":762,"close":763},"2024-11-29",253.44000244140625,{"date":765,"close":766},"2024-12-06",258.4599914550781,{"date":768,"close":769},"2024-12-13",252.75999450683594,{"date":771,"close":772},"2024-12-20",249.4199981689453,{"date":774,"close":775},"2024-12-27",249.94000244140625,{"date":777,"close":778},"2025-01-03",246.52000427246094,{"date":780,"close":781},"2025-01-10",240.69000244140625,{"date":783,"close":784},"2025-01-17",246.61000061035156,{"date":786,"close":787},"2025-01-24",247.72999572753906,{"date":789,"close":790},"2025-01-31",256.07000732421875,{"date":792,"close":793},"2025-02-07",269.69000244140625,{"date":795,"close":796},"2025-02-14",265.8699951171875,{"date":798,"close":799},"2025-02-21",259.489990234375,{"date":801,"close":802},"2025-02-28",264.9599914550781,{"date":804,"close":805},"2025-03-07",247.13999938964844,{"date":807,"close":808},"2025-03-14",229.3699951171875,{"date":810,"close":811},"2025-03-21",229.3300018310547,{"date":813,"close":814},"2025-03-28",225.7100067138672,{"date":816,"close":817},"2025-04-04",208.85000610351562,{"date":819,"close":820},"2025-04-11",212.41000366210938,{"date":822,"close":823},"2025-04-17",210.4499969482422,{"date":825,"close":826},"2025-04-25",219.6199951171875,{"date":828,"close":829},"2025-05-02",240.89999389648438,{"date":831,"close":832},"2025-05-09",243.00999450683594,{"date":834,"close":835},"2025-05-16",255.77000427246094,{"date":837,"close":838},"2025-05-23",244.77000427246094,{"date":840,"close":841},"2025-05-30",248.44000244140625,{"date":843,"close":844},"2025-06-06",252.80999755859375,{"date":846,"close":847},"2025-06-13",243.8800048828125,{"date":849,"close":850},"2025-06-20",248.86000061035156,{"date":852,"close":853},"2025-06-27",265.5,{"date":855,"close":856},"2025-07-03",273.4200134277344,{"date":858,"close":859},"2025-07-11",277.30999755859375,{"date":861,"close":862},"2025-07-18",272.67999267578125,{"date":864,"close":865},"2025-07-23",266.8500061035156,{"date":867,"close":868},"2025-07-24",267.57000732421875,{"date":870,"close":871},"2025-07-25",273.6499938964844,{"date":873,"close":874},"2025-07-28",270.57000732421875,{"date":876,"close":877},"2025-07-29",273.05999755859375,{"date":879,"close":880},"2025-07-30",273.2900085449219,{"date":882,"close":883},"2025-07-31",268.0799865722656,{"date":885,"close":886},"2025-08-01",260.8399963378906,{"date":888,"close":889},"2025-08-04",262.4200134277344,{"date":891,"close":892},"2025-08-05",260.1499938964844,{"date":894,"close":895},"2025-08-06",260.95001220703125,{"date":897,"close":898},"2025-08-07",260.9200134277344,{"date":900,"close":901},"2025-08-08",262.29998779296875,{"date":903,"close":904},"2025-08-11",261.04998779296875,{"date":906,"close":907},"2025-08-12",268.7699890136719,{"date":909,"close":910},"2025-08-13",272.8500061035156,{"date":912,"close":913},"2025-08-14",270.3399963378906,{"date":915,"close":916},"2025-08-15",267.7300109863281,{"date":918,"close":919},"2025-08-18",269.1499938964844,{"date":921,"close":922},"2025-08-19",271.7300109863281,{"date":924,"close":925},"2025-08-20",269.8999938964844,{"date":927,"close":928},"2025-08-21",269.19000244140625,{"date":930,"close":931},"2025-08-22",277.5,{"date":933,"close":934},"2025-08-25",274.07000732421875,{"date":936,"close":937},"2025-08-26",275.3399963378906,{"date":939,"close":940},"2025-08-27",276.3999938964844,{"date":942,"close":943},"2025-08-28",276.29998779296875,{"date":945,"close":946},"2025-08-29",276.05999755859375,{"date":948,"close":949},"2025-09-02",276.010009765625,{"date":951,"close":952},"2025-09-03",275,{"date":954,"close":955},"2025-09-04",278.05999755859375,{"date":957,"close":958},"2025-09-05",272.29998779296875,{"date":960,"close":961},"2025-09-08",277.79998779296875,{"date":963,"close":964},"2025-09-09",274.9700012207031,{"date":966,"close":967},"2025-09-10",273.1000061035156,{"date":969,"close":970},"2025-09-11",278.2200012207031,{"date":972,"close":973},"2025-09-12",274.7300109863281,{"date":975,"close":976},"2025-09-15",271.25,{"date":978,"close":979},"2025-09-16",273.8800048828125,{"date":981,"close":982},"2025-09-17",266.4100036621094,{"date":984,"close":985},"2025-09-18",266.29998779296875,{"date":987,"close":988},"2025-09-19",268.6099853515625,{"date":990,"close":991},"2025-09-22",266.5799865722656,{"date":993,"close":994},"2025-09-23",263.70001220703125,{"date":996,"close":997},"2025-09-24",263.1700134277344,{"date":999,"close":1000},"2025-09-25",261.2799987792969,{"date":1002,"close":1003},"2025-09-26",261.75,{"date":1005,"close":1006},"2025-09-29",262.2799987792969,{"date":1008,"close":1009},"2025-09-30",259.44000244140625,{"date":1011,"close":1012},"2025-10-01",256.75,{"date":1014,"close":1015},"2025-10-02",258.9100036621094,{"date":1017,"close":1018},"2025-10-03",258.42999267578125,{"date":1020,"close":1021},"2025-10-06",260.17999267578125,{"date":1023,"close":1024},"2025-10-07",258.6400146484375,{"date":1026,"close":1027},"2025-10-08",260.05999755859375,{"date":1029,"close":1030},"2025-10-09",260.1000061035156,{"date":1032,"close":1033},"2025-10-10",259.5299987792969,{"date":1035,"close":1036},"2025-10-13",263.3599853515625,{"date":1038,"close":1039},"2025-10-14",268.3999938964844,{"date":1041,"close":1042},"2025-10-15",265.1099853515625,{"date":1044,"close":1045},"2025-10-16",257.4700012207031,{"date":1047,"close":1048},"2025-10-17",260.2699890136719,{"date":1050,"close":1051},"2025-10-20",261.0400085449219,{"date":1053,"close":1054},"2025-10-21",265.9599914550781,{"date":1056,"close":1057},"2025-10-22",275.05999755859375,{"date":1059,"close":1060},"2025-10-23",267.6300048828125,{"date":1062,"close":1063},"2025-10-24",267.7699890136719,{"date":1065,"close":1066},"2025-10-27",266.2200012207031,{"date":1068,"close":1069},"2025-10-28",260.8999938964844,{"date":1071,"close":1072},"2025-10-29",260.3900146484375,{"date":1074,"close":1021},"2025-10-30",{"date":1076,"close":1077},"2025-10-31",256.9599914550781,{"date":1079,"close":1080},"2025-11-03",259.0899963378906,{"date":1082,"close":1024},"2025-11-04",{"date":1084,"close":1085},"2025-11-05",264.4599914550781,{"date":1087,"close":1088},"2025-11-06",265.2699890136719,{"date":1090,"close":1091},"2025-11-07",273.32000732421875,{"date":1093,"close":1094},"2025-11-10",274.5400085449219,{"date":1096,"close":1097},"2025-11-11",273.6099853515625,{"date":1099,"close":1100},"2025-11-12",274.79998779296875,{"date":1102,"close":1103},"2025-11-13",269.8900146484375,{"date":1105,"close":1106},"2025-11-14",269.6700134277344,{"date":1108,"close":1109},"2025-11-17",266.04998779296875,{"date":1111,"close":1112},"2025-11-18",267.94000244140625,{"date":1114,"close":1115},"2025-11-19",267.010009765625,{"date":1117,"close":1118},"2025-11-20",264.32000732421875,{"date":1120,"close":1121},"2025-11-21",274.4800109863281,{"date":1123,"close":1124},"2025-11-24",274.3299865722656,{"date":1126,"close":1127},"2025-11-25",284.7300109863281,{"date":1129,"close":1130},"2025-11-26",285.7699890136719,{"date":1132,"close":1133},"2025-11-28",285.0299987792969,{"date":1135,"close":1136},"2025-12-01",283.0400085449219,{"date":1138,"close":1139},"2025-12-02",281.17999267578125,{"date":1141,"close":1142},"2025-12-03",280.239990234375,{"date":1144,"close":1145},"2025-12-04",273.45001220703125,{"date":1147,"close":1148},"2025-12-05",272.25,{"date":1150,"close":1151},"2025-12-08",269.82000732421875,{"date":1153,"close":1154},"2025-12-09",269.25,{"date":1156,"close":1157},"2025-12-10",271.2300109863281,{"date":1159,"close":1160},"2025-12-11",278.17999267578125,{"date":1162,"close":1142},"2025-12-12",{"date":1164,"close":1165},"2025-12-15",285.8500061035156,{"date":1167,"close":1168},"2025-12-16",285.8299865722656,{"date":1170,"close":1171},"2025-12-17",293,{"date":1173,"close":1174},"2025-12-18",287.6700134277344,{"date":1176,"close":1177},"2025-12-19",292.25,{"date":1179,"close":1180},"2025-12-22",292.54998779296875,{"date":1182,"close":1183},"2025-12-23",291.3800048828125,{"date":1185,"close":1186},"2025-12-24",293.29998779296875,{"date":1188,"close":1189},"2025-12-26",293.4800109863281,{"date":1191,"close":1192},"2025-12-29",292.3599853515625,{"date":1194,"close":1195},"2025-12-30",290.42999267578125,{"date":1197,"close":1198},"2025-12-31",287.25,{"date":1200,"close":1201},"2026-01-02",292.9800109863281,{"date":1203,"close":1130},"2026-01-05",{"date":1205,"close":1206},"2026-01-06",293.2799987792969,{"date":1208,"close":1209},"2026-01-07",293.5,{"date":1211,"close":1212},"2026-01-08",298.3299865722656,{"date":1214,"close":1215},"2026-01-09",300.3599853515625,{"date":1217,"close":1218},"2026-01-12",300.3999938964844,{"date":1220,"close":1221},"2026-01-13",300.6199951171875,{"date":1223,"close":1224},"2026-01-14",300.1300048828125,{"date":1226,"close":1227},"2026-01-15",301.8599853515625,{"date":1229,"close":1230},"2026-01-16",300.8500061035156,{"date":1232,"close":1233},"2026-01-20",289.9800109863281,{"date":1235,"close":1236},"2026-01-21",296.4599914550781,{"date":1238,"close":1239},"2026-01-22",295.9200134277344,{"date":1241,"close":1242},"2026-01-23",298.1099853515625,{"date":1244,"close":1245},"2026-01-26",297.1199951171875,{"date":1247,"close":1248},"2026-01-27",296.1700134277344,{"date":1250,"close":1251},"2026-01-28",296.30999755859375,{"date":1253,"close":1254},"2026-01-29",299.2799987792969,{"date":1256,"close":1257},"2026-01-30",298.510009765625,{"date":1259,"close":1260},"2026-02-02",302.92999267578125,{"date":1262,"close":1263},"2026-02-03",304.6000061035156,{"date":1265,"close":1266},"2026-02-04",308.80999755859375,{"date":1268,"close":1269},"2026-02-05",308.7200012207031,{"date":1271,"close":1272},"2026-02-06",314.3800048828125,{"date":1274,"close":1275},"2026-02-09",314.0299987792969,{"date":1277,"close":1278},"2026-02-10",323.70001220703125,{"date":1280,"close":1281},"2026-02-11",325.1300048828125,{"date":1283,"close":1284},"2026-02-12",322.1700134277344,{"date":1286,"close":1287},"2026-02-13",314.6199951171875,{"date":1289,"close":1290},"2026-02-17",317.82000732421875,{"date":1292,"close":1293},"2026-02-18",315.8800048828125,{"date":1295,"close":1296},"2026-02-19",312.7300109863281,{"date":1298,"close":1299},"2026-02-20",315.9599914550781,{"date":1301,"close":1302},"2026-02-23",311.79998779296875,{"date":1304,"close":1305},"2026-02-24",312.7799987792969,{"date":1307,"close":1308},"2026-02-25",313.3500061035156,{"date":1310,"close":1311},"2026-02-26",317.8299865722656,{"date":1313,"close":1314},"2026-02-27",311.7799987792969,{"date":1316,"close":1317},"2026-03-02",304.79998779296875,{"date":1319,"close":1320},"2026-03-03",305.94000244140625,{"date":1322,"close":1323},"2026-03-04",304.9100036621094,{"date":1325,"close":1326},"2026-03-05",307.3599853515625,{"date":1328,"close":1329},"2026-03-06",298.6400146484375,{"date":1331,"close":1332},"2026-03-09",303.4599914550781,{"date":1334,"close":1335},"2026-03-10",298.3699951171875,{"date":1337,"close":1338},"2026-03-11",296.8500061035156,{"date":1340,"close":1341},"2026-03-12",294.260009765625,{"date":1343,"close":1344},"2026-03-13",291.54998779296875,{"date":1346,"close":1347},"2026-03-16",296,{"date":1349,"close":1350},"2026-03-17",301.30999755859375,{"date":1352,"close":1353},"2026-03-18",294.55999755859375,{"date":1355,"close":1356},"2026-03-19",297.8299865722656,{"date":1358,"close":1359},"2026-03-20",292.5799865722656,{"date":1361,"close":1362},"2026-03-23",300.6700134277344,{"date":1364,"close":1365},"2026-03-24",299.9100036621094,{"date":1367,"close":1368},"2026-03-25",303.1600036621094,{"date":1370,"close":1371},"2026-03-26",301.70001220703125,{"date":1373,"close":1374},"2026-03-27",294.0400085449219,{"date":1376,"close":1377},"2026-03-30",295.8699951171875,{"date":1379,"close":1380},"2026-03-31",304.0799865722656,{"date":1382,"close":1383},"2026-04-01",308.260009765625,{"date":1385,"close":1386},"2026-04-02",304.95001220703125,{"date":1388,"close":1389},"2026-04-06",306.8800048828125,{"date":1391,"close":1392},"2026-04-07",302.1600036621094,{"date":1394,"close":1395},"2026-04-08",317.20001220703125,{"date":1397,"close":1398},"2026-04-09",322.510009765625,{"date":1400,"close":1401},"2026-04-10",323.42999267578125,{"date":1403,"close":1404},"2026-04-13",327.260009765625,{"date":1406,"close":1407},"2026-04-14",331.3800048828125,{"date":1409,"close":1410},"2026-04-15",328.9100036621094,{"date":1412,"close":1413},"2026-04-16",330.3800048828125,{"date":1415,"close":1416},"2026-04-17",341.0299987792969,{"date":1418,"close":1419},"2026-04-20",342.8900146484375,{"date":1421,"close":1422},"2026-04-21",340.2099914550781,{"date":1424,"close":1425},"2026-04-22",333.6700134277344,{"date":178,"close":1427},334.2799987792969,{"date":1429,"close":1430},"2026-04-24",335.6300048828125,{"date":1432,"close":1433},"2026-04-27",332.45001220703125,{"date":1435,"close":1436},"2026-04-28",323.3599853515625,{"date":1438,"close":1439},"2026-04-29",314.5,{"date":1441,"close":1442},"2026-04-30",324.07000732421875,{"date":135,"close":1444},318.6099853515625,{"date":1446,"close":1447},"2026-05-04",311.3800048828125,{"date":1449,"close":1450},"2026-05-05",312.7699890136719,{"date":1452,"close":1453},"2026-05-06",321.510009765625,{"date":1455,"close":1456},"2026-05-07",320.29998779296875,{"date":1458,"close":1459},"2026-05-08",316.7799987792969,{"date":1461,"close":1462},"2026-05-11",315.5299987792969,{"date":1464,"close":1465},"2026-05-12",313.57000732421875,{"date":1467,"close":1468},"2026-05-13",311.4100036621094,{"date":96,"close":1470},316.5199890136719,{"date":1472,"close":1473},"2026-05-15",316.1700134277344,{"date":1475,"close":1476},"2026-05-18",318.1400146484375,{"date":1478,"close":1479},"2026-05-19",315.3900146484375,{"date":1481,"close":1482},"2026-05-20",323.8699951171875,{"date":1484,"close":1485},"2026-05-21",322.760009765625,{"date":1487,"close":1488},"2026-05-22",321.0799865722656,{"date":1490,"close":1491},"2026-05-26",323.80999755859375,{"date":1493,"close":1494},"2026-05-27",336.7200012207031,{"date":1496,"close":1497},"2026-05-28",337.54998779296875,{"date":1499,"close":1500},"2026-05-29",327.6600036621094,{"date":1502,"close":1503},"2026-06-01",332.6499938964844,{"date":1505,"close":1506},"2026-06-02",332.8500061035156,{"date":1508,"close":1509},"2026-06-03",331.3699951171875,{"date":1511,"close":1512},"2026-06-04",338.5950012207031,{"date":1514,"close":1515},"2026-06-05",343.1000061035156,{"date":1517,"close":1518},"2026-06-08",340.6300048828125,{"date":1520,"close":1521},"2026-06-09",342.57000732421875,{"date":1523,"close":1524},"2026-06-10",338.2200012207031,{"date":1526,"close":1527},"2026-06-11",341.8599853515625,{"date":1529,"close":1530},"2026-06-12",345.95001220703125,{"date":219,"close":1532},347.1099853515625,{"date":1534,"close":1535},"2026-06-16",350.2200012207031,{"date":1537,"close":1538},"2026-06-17",349.29998779296875,{"date":1540,"close":1541},"2026-06-18",348.8399963378906,{"date":1543,"close":1544},"2026-06-22",342.92999267578125,{"date":1546,"close":1547},"2026-06-23",343.8299865722656,{"date":1549,"close":1550},"2026-06-24",343.4200134277344,{"date":1552,"close":1553},"2026-06-25",340.54998779296875,{"date":1555,"close":1556},"2026-06-26",332.8599853515625,{"date":1558,"close":1559},"2026-06-29",332.5400085449219,{"date":45,"close":1561},330.4599914550781,{"date":1563,"close":1564},"2026-07-01",332.1199951171875,{"date":1566,"close":1567},"2026-07-02",338.1199951171875,{"date":1569,"close":1570},"2026-07-06",339.4100036621094,{"date":1572,"close":1573},"2026-07-07",341.1199951171875,{"date":1575,"close":1576},"2026-07-08",333.1300048828125,{"date":1578,"close":1579},"2026-07-09",337.6499938964844,{"date":1581,"close":1582},"2026-07-10",335.4800109863281,{"date":1584,"close":1585},"2026-07-13",322.45001220703125,{"date":1587,"close":1588},"2026-07-14",325.8599853515625,{"date":1590,"close":1591},"2026-07-15",328.4800109863281,{"date":212,"close":1593},323.20001220703125,{"date":1595,"close":1596},"2026-07-17",321.32000732421875,{"date":1598,"close":1401},"2026-07-20",{"date":1600,"close":1601},"2026-07-21",323.94000244140625,{"date":1603,"close":1604},"2026-07-22",324.2300109863281,{"date":1606,"close":1607},"2026-07-23",320.17999267578125,{"date":176,"close":1609},324.9700012207031,{"count":180,"fetchedAt":1611,"source":171},"2026-07-26T11:22:15.581Z",1785064935520]