[{"data":1,"prerenderedAt":1282},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HMMR":25,"$fhFNRvxFO2P37NLhsghwVlFvBfHyOBILjw-wyJ-4gAKE":26,"ticker-mcap-HMMR":158,"ticker-profile-HMMR":168,"ticker-earnings-HMMR":171,"ticker-congress-HMMR":175,"i-lucide:info":1280},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":154},{"identity":28,"transactions":33,"sectorSlug":134,"relatedTickers":135},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1539680","HAMMER TECHNOLOGY HOLDINGS CORP.","Transportation & Utilities","HMMR",[34,51,59,74,80,87,91,97,102,108,114,118,122,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-29T00:00:00.000Z","0001062993-26-003401-0","4","COTHILL MICHAEL","CEO","I",0.264,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680627\u002F000106299326003401\u002F0001062993-26-003401-index.htm",10154542,14504542,2680799.088,"P","2026-05-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001062993-26-003401-1",0.1,600000,15104542,60000,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"2026-06-18T00:00:00.000Z","0001062993-26-003262-0","STOGDILL MARK","Chief Financial Officer (CFO)",0.001,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682086\u002F000106299326003262\u002F0001062993-26-003262-index.htm",100000,4435340,100,"S","2024-11-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":79},"0001062993-26-003262-1",250000,4185340,250,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":65,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":86},"0001062993-26-003262-2",0.2,50000,4135340,10000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":65,"shares":83,"sharesOwnedAfter":89,"totalValue":85,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":90},"0001062993-26-003262-3",4085340,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":65,"shares":93,"sharesOwnedAfter":94,"totalValue":66,"transactionCode":69,"transactionDate":95,"intentLabel":71,"signalQuality":72,"insiderHistory":96},"0001062993-26-003262-4",1000000,3085340,"2025-11-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":65,"shares":99,"sharesOwnedAfter":100,"totalValue":83,"transactionCode":69,"transactionDate":57,"intentLabel":71,"signalQuality":72,"insiderHistory":101},"0001062993-26-003262-5",500000,2585340,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":69,"transactionDate":57,"intentLabel":71,"signalQuality":72,"insiderHistory":107},"0001062993-26-003262-6",40000,2545340,40,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":65,"shares":104,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":69,"transactionDate":57,"intentLabel":71,"signalQuality":72,"insiderHistory":113},"0001062993-26-003262-7",0.0001,2505340,4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":104,"sharesOwnedAfter":116,"totalValue":106,"transactionCode":69,"transactionDate":57,"intentLabel":71,"signalQuality":72,"insiderHistory":117},"0001062993-26-003262-8",2465340,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":104,"sharesOwnedAfter":120,"totalValue":106,"transactionCode":69,"transactionDate":57,"intentLabel":71,"signalQuality":72,"insiderHistory":121},"0001062993-26-003262-9",2425340,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":43,"sharesOwnedAfter":127,"totalValue":45,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001062993-26-003272-0","SEVELL MICHAEL","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682100\u002F000106299326003272\u002F0001062993-26-003272-index.htm",18222778,"2025-05-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":126,"shares":54,"sharesOwnedAfter":132,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"0001062993-26-003272-1",18822778,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[136,139,142,145,148,151],{"ticker":137,"issuerName":138},"BKNG","Booking Holdings Inc.",{"ticker":140,"issuerName":141},"ROKU","ROKU, INC",{"ticker":143,"issuerName":144},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":146,"issuerName":147},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":149,"issuerName":150},"WCN","Waste Connections, Inc.",{"ticker":152,"issuerName":153},"LILA","Liberty Latin America Ltd.",{"count":155,"fetchedAt":156,"source":157},14,"2026-07-17T15:07:30.237Z","sqlite",{"data":159,"meta":165},{"value":160,"quality":161,"closeDate":162,"ageDays":163,"sharesAsOf":164},9530363.220428348,"fresh","2026-07-15",2,"2026-06-13",{"count":166,"fetchedAt":167,"source":157},1,"2026-07-17T15:07:30.238Z",{"data":169,"meta":170},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":166,"fetchedAt":167,"source":157},{"data":172,"meta":174},{"ticker":32,"points":173},[],{"count":166,"fetchedAt":167,"source":157},{"data":176,"meta":1278},{"congressTrades":177,"insiderTrades":178,"priceHistory":193,"ticker":32},[],[179,180,181,182,183,184,185,186,187,188,189,190,191,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":60,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":60,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":65,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":60,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":65,"shares":83,"sharesOwnedAfter":89,"totalValue":85,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":60,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":65,"shares":93,"sharesOwnedAfter":94,"totalValue":66,"transactionCode":69,"transactionDate":95},{"cik":29,"filedAt":60,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":65,"shares":99,"sharesOwnedAfter":100,"totalValue":83,"transactionCode":69,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":69,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":65,"shares":104,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":69,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":104,"sharesOwnedAfter":116,"totalValue":106,"transactionCode":69,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":104,"sharesOwnedAfter":120,"totalValue":106,"transactionCode":69,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":43,"sharesOwnedAfter":127,"totalValue":45,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":60,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":126,"shares":54,"sharesOwnedAfter":132,"totalValue":56,"transactionCode":46,"transactionDate":57},[194,197,200,202,204,207,210,213,216,218,220,223,225,228,231,234,237,239,242,245,248,250,253,255,258,261,264,266,268,271,273,276,279,282,284,286,289,292,295,298,301,304,307,310,312,314,317,319,322,324,326,329,332,335,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,386,388,391,394,397,399,402,405,408,411,414,417,420,423,426,428,430,433,436,438,441,443,445,448,450,453,456,459,462,465,468,471,474,477,479,481,483,486,489,492,494,496,499,502,504,507,510,512,514,517,519,522,525,528,531,534,537,540,543,545,547,550,553,555,558,560,562,565,568,570,572,574,577,579,582,584,586,589,592,594,596,598,600,603,606,609,612,615,617,619,621,624,626,628,630,633,635,637,639,641,643,645,647,650,651,653,656,659,662,665,667,670,673,675,678,680,682,684,687,689,691,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,727,729,731,733,735,737,740,743,745,747,749,751,754,756,758,760,762,764,766,768,770,772,775,777,780,782,784,786,788,790,792,794,796,798,800,803,805,807,809,811,813,815,817,819,821,823,826,828,830,832,834,836,839,841,843,845,847,850,852,854,857,859,862,865,867,869,872,875,877,880,882,884,887,890,893,895,897,899,901,903,905,907,909,911,913,915,916,918,920,922,924,926,928,930,932,934,936,938,940,943,945,947,949,952,955,957,960,962,965,968,970,972,974,976,978,980,982,984,987,989,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1019,1021,1023,1025,1027,1030,1032,1034,1036,1039,1042,1045,1047,1049,1051,1054,1057,1060,1063,1065,1067,1069,1071,1074,1076,1078,1080,1082,1085,1087,1089,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1123,1125,1127,1129,1132,1134,1136,1138,1141,1143,1145,1147,1150,1152,1154,1156,1158,1160,1162,1164,1165,1167,1169,1171,1173,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1231,1233,1235,1238,1241,1244,1246,1248,1250,1252,1254,1256,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277],{"date":195,"close":196},"2021-07-23",0.675000011920929,{"date":198,"close":199},"2021-07-30",0.6499999761581421,{"date":201,"close":199},"2021-08-06",{"date":203,"close":199},"2021-08-13",{"date":205,"close":206},"2021-08-20",0.6800000071525574,{"date":208,"close":209},"2021-08-27",0.6100000143051147,{"date":211,"close":212},"2021-09-03",0.550000011920929,{"date":214,"close":215},"2021-09-10",0.5,{"date":217,"close":215},"2021-09-17",{"date":219,"close":206},"2021-09-24",{"date":221,"close":222},"2021-10-01",0.699999988079071,{"date":224,"close":166},"2021-10-08",{"date":226,"close":227},"2021-10-15",1.100000023841858,{"date":229,"close":230},"2021-10-22",0.949999988079071,{"date":232,"close":233},"2021-10-29",1.2400000095367432,{"date":235,"close":236},"2021-11-05",1.2000000476837158,{"date":238,"close":227},"2021-11-12",{"date":240,"close":241},"2021-11-19",1.0299999713897705,{"date":243,"close":244},"2021-11-26",0.953000009059906,{"date":246,"close":247},"2021-12-03",0.9900000095367432,{"date":249,"close":230},"2021-12-10",{"date":251,"close":252},"2021-12-17",0.9200000166893005,{"date":254,"close":252},"2021-12-23",{"date":256,"close":257},"2021-12-31",0.847000002861023,{"date":259,"close":260},"2022-01-07",0.8100000023841858,{"date":262,"close":263},"2022-01-14",0.7300000190734863,{"date":265,"close":263},"2022-01-21",{"date":267,"close":215},"2022-01-28",{"date":269,"close":270},"2022-02-04",0.6470000147819519,{"date":272,"close":199},"2022-02-11",{"date":274,"close":275},"2022-02-18",0.6000000238418579,{"date":277,"close":278},"2022-02-25",0.5899999737739563,{"date":280,"close":281},"2022-03-04",0.5799999833106995,{"date":283,"close":281},"2022-03-11",{"date":285,"close":281},"2022-03-18",{"date":287,"close":288},"2022-03-25",0.5699999928474426,{"date":290,"close":291},"2022-04-01",0.5199999809265137,{"date":293,"close":294},"2022-04-08",0.5590000152587891,{"date":296,"close":297},"2022-04-14",0.4749999940395355,{"date":299,"close":300},"2022-04-22",0.4959999918937683,{"date":302,"close":303},"2022-04-29",0.49000000953674316,{"date":305,"close":306},"2022-05-06",0.5049999952316284,{"date":308,"close":309},"2022-05-13",0.48500001430511475,{"date":311,"close":215},"2022-05-20",{"date":313,"close":291},"2022-05-27",{"date":315,"close":316},"2022-06-03",0.5099999904632568,{"date":318,"close":288},"2022-06-10",{"date":320,"close":321},"2022-06-17",0.6589999794960022,{"date":323,"close":212},"2022-06-24",{"date":325,"close":212},"2022-07-01",{"date":327,"close":328},"2022-07-08",0.5180000066757202,{"date":330,"close":331},"2022-07-15",0.4569999873638153,{"date":333,"close":334},"2022-07-22",0.4830000102519989,{"date":336,"close":215},"2022-07-29",{"date":338,"close":339},"2022-08-05",0.4699999988079071,{"date":341,"close":342},"2022-08-12",0.4350000023841858,{"date":344,"close":345},"2022-08-19",0.41499999165534973,{"date":347,"close":348},"2022-08-26",0.3100000023841858,{"date":350,"close":351},"2022-09-02",0.4399999976158142,{"date":353,"close":354},"2022-09-09",0.3790000081062317,{"date":356,"close":357},"2022-09-16",0.375,{"date":359,"close":360},"2022-09-23",0.3499999940395355,{"date":362,"close":363},"2022-09-30",0.36000001430511475,{"date":365,"close":366},"2022-10-07",0.25600001215934753,{"date":368,"close":369},"2022-10-14",0.1599999964237213,{"date":371,"close":372},"2022-10-21",0.23800000548362732,{"date":374,"close":375},"2022-10-28",0.3199999928474426,{"date":377,"close":378},"2022-11-04",0.38199999928474426,{"date":380,"close":360},"2022-11-11",{"date":382,"close":383},"2022-11-18",0.3400000035762787,{"date":385,"close":354},"2022-11-25",{"date":387,"close":378},"2022-12-02",{"date":389,"close":390},"2022-12-09",0.48899999260902405,{"date":392,"close":393},"2022-12-16",0.42800000309944153,{"date":395,"close":396},"2022-12-23",0.46000000834465027,{"date":398,"close":291},"2022-12-30",{"date":400,"close":401},"2023-01-06",0.5600000023841858,{"date":403,"close":404},"2023-01-13",0.5519999861717224,{"date":406,"close":407},"2023-01-20",0.4790000021457672,{"date":409,"close":410},"2023-01-27",0.4099999964237213,{"date":412,"close":413},"2023-02-03",0.4300000071525574,{"date":415,"close":416},"2023-02-10",0.36500000953674316,{"date":418,"close":419},"2023-02-17",0.28999999165534973,{"date":421,"close":422},"2023-02-24",0.26499998569488525,{"date":424,"close":425},"2023-03-03",0.23999999463558197,{"date":427,"close":348},"2023-03-10",{"date":429,"close":334},"2023-03-17",{"date":431,"close":432},"2023-03-24",0.4740000069141388,{"date":434,"close":435},"2023-03-31",0.44600000977516174,{"date":437,"close":410},"2023-04-06",{"date":439,"close":440},"2023-04-14",0.47600001096725464,{"date":442,"close":390},"2023-04-21",{"date":444,"close":413},"2023-04-28",{"date":446,"close":447},"2023-05-05",0.5130000114440918,{"date":449,"close":303},"2023-05-12",{"date":451,"close":452},"2023-05-19",0.4320000112056732,{"date":454,"close":455},"2023-05-26",0.47699999809265137,{"date":457,"close":458},"2023-06-02",0.4169999957084656,{"date":460,"close":461},"2023-06-09",0.44999998807907104,{"date":463,"close":464},"2023-06-16",0.42100000381469727,{"date":466,"close":467},"2023-06-23",0.39800000190734863,{"date":469,"close":470},"2023-06-30",0.35199999809265137,{"date":472,"close":473},"2023-07-07",0.39500001072883606,{"date":475,"close":476},"2023-07-14",0.38999998569488525,{"date":478,"close":342},"2023-07-21",{"date":480,"close":351},"2023-07-28",{"date":482,"close":351},"2023-08-04",{"date":484,"close":485},"2023-08-11",0.414000004529953,{"date":487,"close":488},"2023-08-18",0.4050000011920929,{"date":490,"close":491},"2023-08-25",0.41600000858306885,{"date":493,"close":476},"2023-09-01",{"date":495,"close":410},"2023-09-08",{"date":497,"close":498},"2023-09-15",0.38499999046325684,{"date":500,"close":501},"2023-09-22",0.35100001096725464,{"date":503,"close":410},"2023-09-29",{"date":505,"close":506},"2023-10-06",0.3190000057220459,{"date":508,"close":509},"2023-10-13",0.30000001192092896,{"date":511,"close":348},"2023-10-20",{"date":513,"close":419},"2023-10-27",{"date":515,"close":516},"2023-11-03",0.289000004529953,{"date":518,"close":509},"2023-11-10",{"date":520,"close":521},"2023-11-17",0.2939999997615814,{"date":523,"close":524},"2023-11-24",0.27000001072883606,{"date":526,"close":527},"2023-12-01",0.2529999911785126,{"date":529,"close":530},"2023-12-08",0.33000001311302185,{"date":532,"close":533},"2023-12-15",0.25,{"date":535,"close":536},"2023-12-22",0.24699999392032623,{"date":538,"close":539},"2023-12-29",0.24500000476837158,{"date":541,"close":542},"2024-01-05",0.24300000071525574,{"date":544,"close":533},"2024-01-12",{"date":546,"close":375},"2024-01-19",{"date":548,"close":549},"2024-01-26",0.2590000033378601,{"date":551,"close":552},"2024-02-02",0.28700000047683716,{"date":554,"close":524},"2024-02-09",{"date":556,"close":557},"2024-02-16",0.10000000149011612,{"date":559,"close":557},"2024-02-23",{"date":561,"close":557},"2024-03-01",{"date":563,"close":564},"2024-03-08",0.03099999949336052,{"date":566,"close":567},"2024-03-15",0.05999999865889549,{"date":569,"close":419},"2024-03-22",{"date":571,"close":476},"2024-03-28",{"date":573,"close":476},"2024-04-05",{"date":575,"close":576},"2024-04-12",0.3700000047683716,{"date":578,"close":360},"2024-04-19",{"date":580,"close":581},"2024-04-26",0.2540000081062317,{"date":583,"close":419},"2024-05-03",{"date":585,"close":419},"2024-05-10",{"date":587,"close":588},"2024-05-17",0.20100000500679016,{"date":590,"close":591},"2024-05-24",0.29499998688697815,{"date":593,"close":509},"2024-05-31",{"date":595,"close":533},"2024-06-07",{"date":597,"close":419},"2024-06-14",{"date":599,"close":476},"2024-06-21",{"date":601,"close":602},"2024-06-28",0.0010000000474974513,{"date":604,"close":605},"2024-07-05",0.00800000037997961,{"date":607,"close":608},"2024-07-12",0.20000000298023224,{"date":610,"close":611},"2024-07-19",0.03500000014901161,{"date":613,"close":614},"2024-07-26",0.0430000014603138,{"date":616,"close":614},"2024-08-02",{"date":618,"close":614},"2024-08-09",{"date":620,"close":614},"2024-08-16",{"date":622,"close":623},"2024-08-23",0.01600000075995922,{"date":625,"close":530},"2024-08-30",{"date":627,"close":383},"2024-09-06",{"date":629,"close":383},"2024-09-13",{"date":631,"close":632},"2024-09-20",0.4000000059604645,{"date":634,"close":632},"2024-09-27",{"date":636,"close":632},"2024-10-04",{"date":638,"close":383},"2024-10-11",{"date":640,"close":360},"2024-10-18",{"date":642,"close":524},"2024-10-25",{"date":644,"close":533},"2024-11-01",{"date":646,"close":533},"2024-11-08",{"date":648,"close":649},"2024-11-15",0.006000000052154064,{"date":70,"close":611},{"date":652,"close":611},"2024-11-29",{"date":654,"close":655},"2024-12-06",0.026000000536441803,{"date":657,"close":658},"2024-12-13",0.023000000044703484,{"date":660,"close":661},"2024-12-20",0.019999999552965164,{"date":663,"close":664},"2024-12-27",0.029999999329447746,{"date":666,"close":658},"2025-01-03",{"date":668,"close":669},"2025-01-10",0.032999999821186066,{"date":671,"close":672},"2025-01-17",0.03400000184774399,{"date":674,"close":672},"2025-01-24",{"date":676,"close":677},"2025-01-31",0.024000000208616257,{"date":679,"close":677},"2025-02-07",{"date":681,"close":677},"2025-02-14",{"date":683,"close":602},"2025-02-21",{"date":685,"close":686},"2025-02-28",0.05299999937415123,{"date":688,"close":686},"2025-03-07",{"date":690,"close":686},"2025-03-14",{"date":692,"close":693},"2025-03-21",0.035999998450279236,{"date":695,"close":693},"2025-03-28",{"date":697,"close":693},"2025-04-04",{"date":699,"close":693},"2025-04-11",{"date":701,"close":693},"2025-04-17",{"date":703,"close":693},"2025-04-25",{"date":705,"close":693},"2025-05-02",{"date":707,"close":605},"2025-05-09",{"date":709,"close":605},"2025-05-16",{"date":711,"close":363},"2025-05-23",{"date":713,"close":509},"2025-05-30",{"date":715,"close":509},"2025-06-06",{"date":717,"close":533},"2025-06-13",{"date":719,"close":533},"2025-06-20",{"date":721,"close":608},"2025-06-27",{"date":723,"close":524},"2025-07-03",{"date":725,"close":726},"2025-07-11",0.25999999046325684,{"date":728,"close":726},"2025-07-14",{"date":730,"close":425},"2025-07-15",{"date":732,"close":539},"2025-07-16",{"date":734,"close":539},"2025-07-17",{"date":736,"close":726},"2025-07-18",{"date":738,"close":739},"2025-07-21",0.20600000023841858,{"date":741,"close":742},"2025-07-22",0.2549999952316284,{"date":744,"close":726},"2025-07-23",{"date":746,"close":726},"2025-07-24",{"date":748,"close":726},"2025-07-25",{"date":750,"close":726},"2025-07-28",{"date":752,"close":753},"2025-07-29",0.20999999344348907,{"date":755,"close":753},"2025-07-30",{"date":757,"close":753},"2025-07-31",{"date":759,"close":753},"2025-08-01",{"date":761,"close":753},"2025-08-04",{"date":763,"close":425},"2025-08-05",{"date":765,"close":753},"2025-08-06",{"date":767,"close":425},"2025-08-07",{"date":769,"close":425},"2025-08-08",{"date":771,"close":425},"2025-08-11",{"date":773,"close":774},"2025-08-12",0.23000000417232513,{"date":776,"close":774},"2025-08-13",{"date":778,"close":779},"2025-08-14",0.2290000021457672,{"date":781,"close":425},"2025-08-15",{"date":783,"close":425},"2025-08-18",{"date":785,"close":779},"2025-08-19",{"date":787,"close":774},"2025-08-20",{"date":789,"close":753},"2025-08-21",{"date":791,"close":753},"2025-08-22",{"date":793,"close":753},"2025-08-25",{"date":795,"close":753},"2025-08-26",{"date":797,"close":753},"2025-08-27",{"date":799,"close":753},"2025-08-28",{"date":801,"close":802},"2025-08-29",0.20499999821186066,{"date":804,"close":802},"2025-09-02",{"date":806,"close":802},"2025-09-03",{"date":808,"close":802},"2025-09-04",{"date":810,"close":753},"2025-09-05",{"date":812,"close":369},"2025-09-08",{"date":814,"close":608},"2025-09-09",{"date":816,"close":753},"2025-09-10",{"date":818,"close":753},"2025-09-11",{"date":820,"close":608},"2025-09-12",{"date":822,"close":608},"2025-09-15",{"date":824,"close":825},"2025-09-16",0.1899999976158142,{"date":827,"close":608},"2025-09-17",{"date":829,"close":608},"2025-09-18",{"date":831,"close":608},"2025-09-19",{"date":833,"close":608},"2025-09-22",{"date":835,"close":608},"2025-09-23",{"date":837,"close":838},"2025-09-24",0.18000000715255737,{"date":840,"close":838},"2025-09-25",{"date":842,"close":608},"2025-09-26",{"date":844,"close":608},"2025-09-29",{"date":846,"close":608},"2025-09-30",{"date":848,"close":849},"2025-10-01",0.12099999934434891,{"date":851,"close":825},"2025-10-02",{"date":853,"close":825},"2025-10-03",{"date":855,"close":856},"2025-10-06",0.11999999731779099,{"date":858,"close":557},"2025-10-07",{"date":860,"close":861},"2025-10-08",0.17000000178813934,{"date":863,"close":864},"2025-10-09",0.15000000596046448,{"date":866,"close":864},"2025-10-10",{"date":868,"close":864},"2025-10-13",{"date":870,"close":871},"2025-10-14",0.12999999523162842,{"date":873,"close":874},"2025-10-15",0.14800000190734863,{"date":876,"close":864},"2025-10-16",{"date":878,"close":879},"2025-10-17",0.14000000059604645,{"date":881,"close":874},"2025-10-20",{"date":883,"close":874},"2025-10-21",{"date":885,"close":886},"2025-10-22",0.14900000393390656,{"date":888,"close":889},"2025-10-23",0.1379999965429306,{"date":891,"close":892},"2025-10-24",0.14499999582767487,{"date":894,"close":864},"2025-10-27",{"date":896,"close":864},"2025-10-28",{"date":898,"close":864},"2025-10-29",{"date":900,"close":886},"2025-10-30",{"date":902,"close":874},"2025-10-31",{"date":904,"close":886},"2025-11-03",{"date":906,"close":886},"2025-11-04",{"date":908,"close":864},"2025-11-05",{"date":910,"close":864},"2025-11-06",{"date":912,"close":864},"2025-11-07",{"date":914,"close":864},"2025-11-10",{"date":95,"close":864},{"date":917,"close":864},"2025-11-12",{"date":919,"close":879},"2025-11-13",{"date":921,"close":871},"2025-11-14",{"date":923,"close":879},"2025-11-17",{"date":925,"close":879},"2025-11-18",{"date":927,"close":879},"2025-11-19",{"date":929,"close":886},"2025-11-20",{"date":931,"close":871},"2025-11-21",{"date":933,"close":879},"2025-11-24",{"date":935,"close":889},"2025-11-25",{"date":937,"close":889},"2025-11-26",{"date":939,"close":889},"2025-11-28",{"date":941,"close":942},"2025-12-01",0.1340000033378601,{"date":944,"close":942},"2025-12-02",{"date":946,"close":942},"2025-12-03",{"date":948,"close":942},"2025-12-04",{"date":950,"close":951},"2025-12-05",0.13300000131130219,{"date":953,"close":954},"2025-12-08",0.12300000339746475,{"date":956,"close":951},"2025-12-09",{"date":958,"close":959},"2025-12-10",0.13500000536441803,{"date":961,"close":879},"2025-12-11",{"date":963,"close":964},"2025-12-12",0.1289999932050705,{"date":966,"close":967},"2025-12-15",0.13899999856948853,{"date":969,"close":967},"2025-12-16",{"date":971,"close":967},"2025-12-17",{"date":973,"close":879},"2025-12-18",{"date":975,"close":879},"2025-12-19",{"date":977,"close":871},"2025-12-22",{"date":979,"close":838},"2025-12-23",{"date":981,"close":838},"2025-12-24",{"date":983,"close":825},"2025-12-26",{"date":985,"close":986},"2025-12-29",0.18799999356269836,{"date":988,"close":838},"2025-12-30",{"date":990,"close":991},"2025-12-31",0.1509999930858612,{"date":993,"close":825},"2026-01-02",{"date":995,"close":608},"2026-01-05",{"date":997,"close":608},"2026-01-06",{"date":999,"close":753},"2026-01-07",{"date":1001,"close":864},"2026-01-08",{"date":1003,"close":861},"2026-01-09",{"date":1005,"close":861},"2026-01-12",{"date":1007,"close":861},"2026-01-13",{"date":1009,"close":861},"2026-01-14",{"date":1011,"close":861},"2026-01-15",{"date":1013,"close":861},"2026-01-16",{"date":1015,"close":861},"2026-01-20",{"date":1017,"close":1018},"2026-01-21",0.17499999701976776,{"date":1020,"close":861},"2026-01-22",{"date":1022,"close":861},"2026-01-23",{"date":1024,"close":861},"2026-01-26",{"date":1026,"close":861},"2026-01-27",{"date":1028,"close":1029},"2026-01-28",0.17399999499320984,{"date":1031,"close":838},"2026-01-29",{"date":1033,"close":838},"2026-01-30",{"date":1035,"close":838},"2026-02-02",{"date":1037,"close":1038},"2026-02-03",0.17599999904632568,{"date":1040,"close":1041},"2026-02-04",0.15199999511241913,{"date":1043,"close":1044},"2026-02-05",0.1420000046491623,{"date":1046,"close":825},"2026-02-06",{"date":1048,"close":825},"2026-02-09",{"date":1050,"close":608},"2026-02-10",{"date":1052,"close":1053},"2026-02-11",0.15600000321865082,{"date":1055,"close":1056},"2026-02-12",0.19699999690055847,{"date":1058,"close":1059},"2026-02-13",0.1979999989271164,{"date":1061,"close":1062},"2026-02-17",0.19599999487400055,{"date":1064,"close":1062},"2026-02-18",{"date":1066,"close":1062},"2026-02-19",{"date":1068,"close":825},"2026-02-20",{"date":1070,"close":861},"2026-02-23",{"date":1072,"close":1073},"2026-02-24",0.1850000023841858,{"date":1075,"close":1073},"2026-02-25",{"date":1077,"close":986},"2026-02-26",{"date":1079,"close":986},"2026-02-27",{"date":1081,"close":986},"2026-03-02",{"date":1083,"close":1084},"2026-03-03",0.1809999942779541,{"date":1086,"close":986},"2026-03-04",{"date":1088,"close":986},"2026-03-05",{"date":1090,"close":1091},"2026-03-06",0.17800000309944153,{"date":1093,"close":838},"2026-03-09",{"date":1095,"close":838},"2026-03-10",{"date":1097,"close":864},"2026-03-11",{"date":1099,"close":838},"2026-03-12",{"date":1101,"close":838},"2026-03-13",{"date":1103,"close":838},"2026-03-16",{"date":1105,"close":838},"2026-03-17",{"date":1107,"close":838},"2026-03-18",{"date":1109,"close":838},"2026-03-19",{"date":1111,"close":838},"2026-03-20",{"date":1113,"close":838},"2026-03-23",{"date":1115,"close":838},"2026-03-24",{"date":1117,"close":861},"2026-03-25",{"date":1119,"close":871},"2026-03-26",{"date":1121,"close":1122},"2026-03-27",0.1679999977350235,{"date":1124,"close":1122},"2026-03-30",{"date":1126,"close":861},"2026-03-31",{"date":1128,"close":861},"2026-04-01",{"date":1130,"close":1131},"2026-04-02",0.1889999955892563,{"date":1133,"close":825},"2026-04-06",{"date":1135,"close":825},"2026-04-07",{"date":1137,"close":825},"2026-04-08",{"date":1139,"close":1140},"2026-04-09",0.12600000202655792,{"date":1142,"close":825},"2026-04-10",{"date":1144,"close":861},"2026-04-13",{"date":1146,"close":838},"2026-04-14",{"date":1148,"close":1149},"2026-04-15",0.17900000512599945,{"date":1151,"close":861},"2026-04-16",{"date":1153,"close":871},"2026-04-17",{"date":1155,"close":861},"2026-04-20",{"date":1157,"close":861},"2026-04-21",{"date":1159,"close":861},"2026-04-22",{"date":1161,"close":864},"2026-04-23",{"date":1163,"close":369},"2026-04-24",{"date":57,"close":369},{"date":1166,"close":369},"2026-04-28",{"date":1168,"close":369},"2026-04-29",{"date":1170,"close":861},"2026-04-30",{"date":1172,"close":861},"2026-05-01",{"date":1174,"close":1175},"2026-05-04",0.16899999976158142,{"date":1177,"close":369},"2026-05-05",{"date":1179,"close":369},"2026-05-06",{"date":1181,"close":838},"2026-05-07",{"date":1183,"close":838},"2026-05-08",{"date":1185,"close":1018},"2026-05-11",{"date":1187,"close":1175},"2026-05-12",{"date":1189,"close":838},"2026-05-13",{"date":1191,"close":838},"2026-05-14",{"date":1193,"close":861},"2026-05-15",{"date":1195,"close":369},"2026-05-18",{"date":1197,"close":838},"2026-05-19",{"date":1199,"close":1073},"2026-05-20",{"date":1201,"close":1073},"2026-05-21",{"date":1203,"close":838},"2026-05-22",{"date":1205,"close":861},"2026-05-26",{"date":1207,"close":861},"2026-05-27",{"date":1209,"close":861},"2026-05-28",{"date":1211,"close":838},"2026-05-29",{"date":1213,"close":861},"2026-06-01",{"date":1215,"close":864},"2026-06-02",{"date":1217,"close":864},"2026-06-03",{"date":1219,"close":864},"2026-06-04",{"date":1221,"close":871},"2026-06-05",{"date":1223,"close":871},"2026-06-08",{"date":1225,"close":864},"2026-06-09",{"date":1227,"close":879},"2026-06-10",{"date":1229,"close":1230},"2026-06-11",0.09200000017881393,{"date":1232,"close":864},"2026-06-12",{"date":1234,"close":856},"2026-06-15",{"date":1236,"close":1237},"2026-06-16",0.09000000357627869,{"date":1239,"close":1240},"2026-06-17",0.10899999737739563,{"date":1242,"close":1243},"2026-06-18",0.10999999940395355,{"date":1245,"close":1243},"2026-06-22",{"date":1247,"close":1243},"2026-06-23",{"date":1249,"close":892},"2026-06-24",{"date":1251,"close":892},"2026-06-25",{"date":1253,"close":892},"2026-06-26",{"date":1255,"close":879},"2026-06-29",{"date":1257,"close":1258},"2026-06-30",0.13600000739097595,{"date":1260,"close":1258},"2026-07-01",{"date":1262,"close":864},"2026-07-02",{"date":1264,"close":864},"2026-07-06",{"date":1266,"close":864},"2026-07-07",{"date":1268,"close":849},"2026-07-08",{"date":1270,"close":856},"2026-07-09",{"date":1272,"close":871},"2026-07-10",{"date":1274,"close":871},"2026-07-13",{"date":1276,"close":871},"2026-07-14",{"date":162,"close":871},{"count":166,"fetchedAt":1279,"source":157},"2026-07-17T15:07:30.242Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1281},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784300850206]