[{"data":1,"prerenderedAt":1005},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fe2pKm1GHT0SIghRPq1w2o3CVfUQFtVIHr3jKkD0P7N0":25,"ticker-mcap-HNGE":199,"ticker-profile-HNGE":206,"ticker-earnings-HNGE":220,"ticker-congress-HNGE":224,"i-lucide:info":1003},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":195},{"identity":27,"transactions":32,"sectorSlug":175,"relatedTickers":176},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1673743","Hinge Health, Inc.","Technology","HNGE",[33,46,49,52,55,65,69,73,77,86,95,100,112,124,131,138,149,156,163,170],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":36,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-19T01:52:15.000Z","0000899140-26-000667-0",null,"Insight Holdings Group, LLC","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844845\u002F000089914026000667\u002F0000899140-26-000667-index.htm",32751,"C","2026-06-16","Conversion","non-discretionary",{"cik":28,"filedAt":34,"filingId":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":48,"totalValue":36,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0000899140-26-000667-1",779,{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":51,"sharesOwnedAfter":51,"totalValue":36,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0000899140-26-000667-2",26856,{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":54,"totalValue":36,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0000899140-26-000667-3",5195,{"cik":28,"filedAt":34,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":58,"transactionCode":59,"transactionDate":43,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"0000899140-26-000667-4",70.3596,2304347.2596,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},28,"2026-05-21T01:58:25.000Z",{"cik":28,"filedAt":34,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":59,"transactionDate":43,"intentLabel":60,"signalQuality":61,"insiderHistory":68},"0000899140-26-000667-5",54810.1284,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":28,"filedAt":34,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":40,"shares":51,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":59,"transactionDate":43,"intentLabel":60,"signalQuality":61,"insiderHistory":72},"0000899140-26-000667-6",1889577.4176,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":28,"filedAt":34,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":59,"transactionDate":43,"intentLabel":60,"signalQuality":61,"insiderHistory":76},"0000899140-26-000667-7",365518.122,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":28,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":80,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":38,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":42,"transactionDate":85,"intentLabel":44,"signalQuality":45},"2026-06-06T00:16:32.000Z","0002062781-26-000014-0","Exec. Chairman & Co-Founder","Mecklenburg Gabriel M.I.","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062781\u002F000206278126000014\u002F0002062781-26-000014-index.htm",50000,"2026-06-05",{"cik":28,"filedAt":78,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":80,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":38,"ownershipType":82,"pricePerShare":88,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":59,"transactionDate":85,"intentLabel":92,"signalQuality":93,"insiderHistory":94},"0002062781-26-000014-1",65.5319,49470,530,3241863.093,"Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":78,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":80,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":38,"ownershipType":82,"pricePerShare":97,"rawFilingUrl":83,"shares":90,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":59,"transactionDate":85,"intentLabel":92,"signalQuality":93,"insiderHistory":99},"0002062781-26-000014-2",66,34980,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":101,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":103,"ownerTitle":38,"ownershipType":82,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":45},"2026-06-04T22:51:54.000Z","0001307207-26-000003-0","Leslie Kristina M",52.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673743\u002F000130720726000003\u002F0001307207-26-000003-index.htm",3837,31587,199984.44,"A","2026-06-03","Stock award",{"cik":28,"filedAt":113,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":82,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":59,"transactionDate":122,"intentLabel":92,"signalQuality":93,"insiderHistory":123},"2026-05-27T23:16:31.000Z","0001338176-26-000022-0","Budge James","Chief Financial Officer",53.3237,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673743\u002F000133817626000022\u002F0001338176-26-000022-index.htm",3507,447786,187006.2159,"2026-05-26",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":113,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":82,"pricePerShare":126,"rawFilingUrl":118,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":59,"transactionDate":122,"intentLabel":92,"signalQuality":93,"insiderHistory":130},"0001338176-26-000022-1",54.3733,2100,445686,114183.93000000001,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":113,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":82,"pricePerShare":133,"rawFilingUrl":118,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":59,"transactionDate":122,"intentLabel":92,"signalQuality":93,"insiderHistory":137},"0001338176-26-000022-2",55.2233,300,445386,16566.99,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":139,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":142,"ownershipType":82,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":59,"transactionDate":122,"intentLabel":92,"signalQuality":93,"insiderHistory":148},"2026-05-27T23:14:57.000Z","0001783108-26-000018-0","Pursley James","President",53.2927,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783108\u002F000178310826000018\u002F0001783108-26-000018-index.htm",8995,787228,479367.83650000003,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":139,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":142,"ownershipType":82,"pricePerShare":151,"rawFilingUrl":144,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":59,"transactionDate":122,"intentLabel":92,"signalQuality":93,"insiderHistory":155},"0001783108-26-000018-1",54.287,5905,781323,320564.735,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":139,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":142,"ownershipType":82,"pricePerShare":158,"rawFilingUrl":144,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":59,"transactionDate":122,"intentLabel":92,"signalQuality":93,"insiderHistory":162},"0001783108-26-000018-2",55.1574,1100,780223,60673.14,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":164,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":142,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":109,"transactionDate":169,"intentLabel":111,"signalQuality":45},"2026-05-20T01:19:35.000Z","0001783108-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783108\u002F000178310826000016\u002F0001783108-26-000016-index.htm",65000,795442,"2026-04-29",{"cik":28,"filedAt":171,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":173,"shares":167,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":109,"transactionDate":169,"intentLabel":111,"signalQuality":45},"2026-05-20T01:18:19.000Z","0001338176-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673743\u002F000133817626000018\u002F0001338176-26-000018-index.htm",451293,"technology",[177,180,183,186,189,192],{"ticker":178,"issuerName":179},"CRWV","CoreWeave, Inc.",{"ticker":181,"issuerName":182},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":184,"issuerName":185},"DELL","Dell Technologies Inc.",{"ticker":187,"issuerName":188},"NET","Cloudflare, Inc.",{"ticker":190,"issuerName":191},"RDDT","Reddit, Inc.",{"ticker":193,"issuerName":194},"NVDA","NVIDIA CORP",{"count":196,"fetchedAt":197,"source":198},20,"2026-06-19T12:02:38.130Z","sqlite",{"data":200,"meta":205},{"value":201,"quality":202,"closeDate":203,"ageDays":204},1137093044.5274963,"fresh","2026-06-18",1,{"count":204,"fetchedAt":197,"source":198},{"data":207,"meta":219},{"ticker":31,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":36,"marketCap":36,"beta":216,"range52w":217,"fetchedAt":218},"Daniel A. Perez","Medical - Healthcare Information Services",1514,"2025-05-22","US","CA","San Francisco","https:\u002F\u002Fwww.hingehealth.com",1.6476637,"30.08-62.18","2026-05-22T09:42:41.062Z",{"count":204,"fetchedAt":197,"source":198},{"data":221,"meta":223},{"ticker":31,"points":222},[],{"count":204,"fetchedAt":197,"source":198},{"data":225,"meta":1001},{"congressTrades":226,"insiderTrades":227,"priceHistory":248,"ticker":31},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":36,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":48,"totalValue":36,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":51,"sharesOwnedAfter":51,"totalValue":36,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":54,"totalValue":36,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":58,"transactionCode":59,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":59,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":40,"shares":51,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":59,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":59,"transactionDate":43},{"cik":28,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":80,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":38,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":42,"transactionDate":85},{"cik":28,"filedAt":78,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":80,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":38,"ownershipType":82,"pricePerShare":88,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":59,"transactionDate":85},{"cik":28,"filedAt":78,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":80,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":38,"ownershipType":82,"pricePerShare":97,"rawFilingUrl":83,"shares":90,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":59,"transactionDate":85},{"cik":28,"filedAt":101,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":103,"ownerTitle":38,"ownershipType":82,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":28,"filedAt":113,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":82,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":59,"transactionDate":122},{"cik":28,"filedAt":113,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":82,"pricePerShare":126,"rawFilingUrl":118,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":59,"transactionDate":122},{"cik":28,"filedAt":113,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":82,"pricePerShare":133,"rawFilingUrl":118,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":59,"transactionDate":122},{"cik":28,"filedAt":139,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":142,"ownershipType":82,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":59,"transactionDate":122},{"cik":28,"filedAt":139,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":142,"ownershipType":82,"pricePerShare":151,"rawFilingUrl":144,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":59,"transactionDate":122},{"cik":28,"filedAt":139,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":142,"ownershipType":82,"pricePerShare":158,"rawFilingUrl":144,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":59,"transactionDate":122},{"cik":28,"filedAt":164,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":142,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":109,"transactionDate":169},{"cik":28,"filedAt":171,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":116,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":173,"shares":167,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":109,"transactionDate":169},[249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,954,957,960,963,966,969,971,974,976,979,982,985,988,991,994,996,999],{"date":250,"close":251},"2025-05-23",40.15999984741211,{"date":253,"close":254},"2025-05-30",38.84000015258789,{"date":256,"close":257},"2025-06-06",38.88999938964844,{"date":259,"close":260},"2025-06-13",34.849998474121094,{"date":262,"close":263},"2025-06-17",38,{"date":265,"close":266},"2025-06-18",39.72999954223633,{"date":268,"close":269},"2025-06-20",42.06999969482422,{"date":271,"close":272},"2025-06-23",43.689998626708984,{"date":274,"close":275},"2025-06-24",46.91999816894531,{"date":277,"close":278},"2025-06-25",44.529998779296875,{"date":280,"close":281},"2025-06-26",44.959999084472656,{"date":283,"close":284},"2025-06-27",46.5099983215332,{"date":286,"close":287},"2025-06-30",51.75,{"date":289,"close":290},"2025-07-01",45.310001373291016,{"date":292,"close":293},"2025-07-02",44.61000061035156,{"date":295,"close":296},"2025-07-03",46.630001068115234,{"date":298,"close":299},"2025-07-07",43.06999969482422,{"date":301,"close":302},"2025-07-08",43.11000061035156,{"date":304,"close":305},"2025-07-09",44.81999969482422,{"date":307,"close":308},"2025-07-10",44.13999938964844,{"date":310,"close":311},"2025-07-11",47.63999938964844,{"date":313,"close":314},"2025-07-14",47.93000030517578,{"date":316,"close":317},"2025-07-15",45.779998779296875,{"date":319,"close":320},"2025-07-16",46.95000076293945,{"date":322,"close":323},"2025-07-17",46.5,{"date":325,"close":326},"2025-07-18",46.959999084472656,{"date":328,"close":329},"2025-07-21",47.2599983215332,{"date":331,"close":332},"2025-07-22",46.68000030517578,{"date":334,"close":335},"2025-07-23",47.04999923706055,{"date":337,"close":338},"2025-07-24",45.97999954223633,{"date":340,"close":341},"2025-07-25",45.77000045776367,{"date":343,"close":290},"2025-07-28",{"date":345,"close":346},"2025-07-29",43.61000061035156,{"date":348,"close":349},"2025-07-30",45.029998779296875,{"date":351,"close":352},"2025-07-31",44.95000076293945,{"date":354,"close":352},"2025-08-01",{"date":356,"close":357},"2025-08-04",48.220001220703125,{"date":359,"close":357},"2025-08-05",{"date":361,"close":362},"2025-08-06",60.54999923706055,{"date":364,"close":365},"2025-08-07",60.349998474121094,{"date":367,"close":368},"2025-08-08",56.68000030517578,{"date":370,"close":371},"2025-08-11",55.720001220703125,{"date":373,"close":374},"2025-08-12",55.9900016784668,{"date":376,"close":377},"2025-08-13",58.04999923706055,{"date":379,"close":380},"2025-08-14",57.189998626708984,{"date":382,"close":383},"2025-08-15",59.06999969482422,{"date":385,"close":386},"2025-08-18",59.029998779296875,{"date":388,"close":389},"2025-08-19",56.06999969482422,{"date":391,"close":392},"2025-08-20",57.2400016784668,{"date":394,"close":395},"2025-08-21",56,{"date":397,"close":398},"2025-08-22",57.56999969482422,{"date":400,"close":401},"2025-08-25",55.06999969482422,{"date":403,"close":404},"2025-08-26",55.13999938964844,{"date":406,"close":407},"2025-08-27",57.77000045776367,{"date":409,"close":410},"2025-08-28",57.72999954223633,{"date":412,"close":413},"2025-08-29",56.08000183105469,{"date":415,"close":416},"2025-09-02",55.68000030517578,{"date":418,"close":419},"2025-09-03",57.439998626708984,{"date":421,"close":422},"2025-09-04",56.0099983215332,{"date":424,"close":401},"2025-09-05",{"date":426,"close":427},"2025-09-08",56.970001220703125,{"date":429,"close":430},"2025-09-09",57.310001373291016,{"date":432,"close":433},"2025-09-10",56.15999984741211,{"date":435,"close":436},"2025-09-11",59.97999954223633,{"date":438,"close":439},"2025-09-12",57.630001068115234,{"date":441,"close":442},"2025-09-15",58.06999969482422,{"date":444,"close":445},"2025-09-16",58.869998931884766,{"date":447,"close":448},"2025-09-17",56.7400016784668,{"date":450,"close":451},"2025-09-18",56.90999984741211,{"date":453,"close":451},"2025-09-19",{"date":455,"close":456},"2025-09-22",57.84000015258789,{"date":458,"close":459},"2025-09-23",59.63999938964844,{"date":461,"close":462},"2025-09-24",54.22999954223633,{"date":464,"close":465},"2025-09-25",51.25,{"date":467,"close":468},"2025-09-26",48.459999084472656,{"date":470,"close":471},"2025-09-29",49.88999938964844,{"date":473,"close":474},"2025-09-30",49.08000183105469,{"date":476,"close":477},"2025-10-01",48.75,{"date":479,"close":480},"2025-10-02",52.81999969482422,{"date":482,"close":483},"2025-10-03",51.290000915527344,{"date":485,"close":486},"2025-10-06",51.68000030517578,{"date":488,"close":489},"2025-10-07",51.15999984741211,{"date":491,"close":492},"2025-10-08",53.810001373291016,{"date":494,"close":495},"2025-10-09",50.36000061035156,{"date":497,"close":498},"2025-10-10",49.790000915527344,{"date":500,"close":501},"2025-10-13",50.400001525878906,{"date":503,"close":504},"2025-10-14",50.439998626708984,{"date":506,"close":507},"2025-10-15",50.40999984741211,{"date":509,"close":510},"2025-10-16",50.7400016784668,{"date":512,"close":513},"2025-10-17",49.279998779296875,{"date":515,"close":516},"2025-10-20",51.279998779296875,{"date":518,"close":519},"2025-10-21",49.7400016784668,{"date":521,"close":522},"2025-10-22",48.86000061035156,{"date":524,"close":525},"2025-10-23",49.54999923706055,{"date":527,"close":528},"2025-10-24",49.599998474121094,{"date":530,"close":531},"2025-10-27",49.869998931884766,{"date":533,"close":534},"2025-10-28",50.970001220703125,{"date":536,"close":528},"2025-10-29",{"date":538,"close":539},"2025-10-30",48.65999984741211,{"date":541,"close":542},"2025-10-31",49.7599983215332,{"date":544,"close":545},"2025-11-03",50.34000015258789,{"date":547,"close":548},"2025-11-04",53.439998626708984,{"date":550,"close":551},"2025-11-05",45.38999938964844,{"date":553,"close":554},"2025-11-06",44.040000915527344,{"date":556,"close":557},"2025-11-07",44.4900016784668,{"date":559,"close":560},"2025-11-10",44.29999923706055,{"date":562,"close":563},"2025-11-11",44.310001373291016,{"date":565,"close":566},"2025-11-12",42.33000183105469,{"date":568,"close":569},"2025-11-13",41.75,{"date":571,"close":572},"2025-11-14",40.959999084472656,{"date":574,"close":575},"2025-11-17",40.84000015258789,{"date":577,"close":578},"2025-11-18",40.619998931884766,{"date":580,"close":581},"2025-11-19",44.099998474121094,{"date":583,"close":584},"2025-11-20",45.36000061035156,{"date":586,"close":587},"2025-11-21",45.9900016784668,{"date":589,"close":590},"2025-11-24",47.0099983215332,{"date":592,"close":593},"2025-11-25",48.27000045776367,{"date":595,"close":596},"2025-11-26",50.04999923706055,{"date":598,"close":599},"2025-11-28",48.90999984741211,{"date":601,"close":602},"2025-12-01",47.959999084472656,{"date":604,"close":605},"2025-12-02",46.560001373291016,{"date":607,"close":608},"2025-12-03",46.02000045776367,{"date":610,"close":611},"2025-12-04",49.65999984741211,{"date":613,"close":614},"2025-12-05",50.040000915527344,{"date":616,"close":617},"2025-12-08",49.04999923706055,{"date":619,"close":620},"2025-12-09",49.470001220703125,{"date":622,"close":623},"2025-12-10",49.689998626708984,{"date":625,"close":498},"2025-12-11",{"date":627,"close":628},"2025-12-12",49.70000076293945,{"date":630,"close":631},"2025-12-15",48.5,{"date":633,"close":634},"2025-12-16",48.40999984741211,{"date":636,"close":637},"2025-12-17",48,{"date":639,"close":640},"2025-12-18",48.04999923706055,{"date":642,"close":643},"2025-12-19",47.25,{"date":645,"close":646},"2025-12-22",48.63999938964844,{"date":648,"close":649},"2025-12-23",48.7599983215332,{"date":651,"close":652},"2025-12-24",48.20000076293945,{"date":654,"close":655},"2025-12-26",47.540000915527344,{"date":657,"close":658},"2025-12-29",47.09000015258789,{"date":660,"close":661},"2025-12-30",46.22999954223633,{"date":663,"close":664},"2025-12-31",46.45000076293945,{"date":666,"close":667},"2026-01-02",45.560001373291016,{"date":669,"close":670},"2026-01-05",46.880001068115234,{"date":672,"close":673},"2026-01-06",48.83000183105469,{"date":675,"close":676},"2026-01-07",49.13999938964844,{"date":678,"close":679},"2026-01-08",49.40999984741211,{"date":681,"close":682},"2026-01-09",47.91999816894531,{"date":684,"close":685},"2026-01-12",48.470001220703125,{"date":687,"close":688},"2026-01-13",47.130001068115234,{"date":690,"close":691},"2026-01-14",43.33000183105469,{"date":693,"close":694},"2026-01-15",43.7599983215332,{"date":696,"close":691},"2026-01-16",{"date":698,"close":699},"2026-01-20",41.619998931884766,{"date":701,"close":702},"2026-01-21",41.52000045776367,{"date":704,"close":705},"2026-01-22",41.77000045776367,{"date":707,"close":708},"2026-01-23",42.560001373291016,{"date":710,"close":711},"2026-01-26",41.560001373291016,{"date":713,"close":714},"2026-01-27",40.400001525878906,{"date":716,"close":717},"2026-01-28",37.650001525878906,{"date":719,"close":720},"2026-01-29",36.220001220703125,{"date":722,"close":723},"2026-01-30",34.900001525878906,{"date":725,"close":726},"2026-02-02",35.22999954223633,{"date":728,"close":729},"2026-02-03",33.06999969482422,{"date":731,"close":732},"2026-02-04",33.25,{"date":734,"close":735},"2026-02-05",31.790000915527344,{"date":737,"close":738},"2026-02-06",31.170000076293945,{"date":740,"close":741},"2026-02-09",32.15999984741211,{"date":743,"close":744},"2026-02-10",33.04999923706055,{"date":746,"close":747},"2026-02-11",38.7599983215332,{"date":749,"close":750},"2026-02-12",39.470001220703125,{"date":752,"close":753},"2026-02-13",38.939998626708984,{"date":755,"close":756},"2026-02-17",39.189998626708984,{"date":758,"close":759},"2026-02-18",40.560001373291016,{"date":761,"close":762},"2026-02-19",41.91999816894531,{"date":764,"close":765},"2026-02-20",41.310001373291016,{"date":767,"close":768},"2026-02-23",38.45000076293945,{"date":770,"close":771},"2026-02-24",40.11000061035156,{"date":773,"close":774},"2026-02-25",40.650001525878906,{"date":776,"close":777},"2026-02-26",43.66999816894531,{"date":779,"close":780},"2026-02-27",42.7599983215332,{"date":782,"close":783},"2026-03-02",44.86000061035156,{"date":785,"close":786},"2026-03-03",44.36000061035156,{"date":788,"close":789},"2026-03-04",45.709999084472656,{"date":791,"close":792},"2026-03-05",45.84000015258789,{"date":794,"close":795},"2026-03-06",46.13999938964844,{"date":797,"close":587},"2026-03-09",{"date":799,"close":800},"2026-03-10",45.970001220703125,{"date":802,"close":803},"2026-03-11",45.439998626708984,{"date":805,"close":806},"2026-03-12",44.459999084472656,{"date":808,"close":809},"2026-03-13",45,{"date":811,"close":691},"2026-03-16",{"date":813,"close":814},"2026-03-17",44.11000061035156,{"date":816,"close":817},"2026-03-18",44.380001068115234,{"date":819,"close":820},"2026-03-19",44.5099983215332,{"date":822,"close":823},"2026-03-20",42.47999954223633,{"date":825,"close":826},"2026-03-23",42.11000061035156,{"date":828,"close":829},"2026-03-24",40.90999984741211,{"date":831,"close":832},"2026-03-25",40.189998626708984,{"date":834,"close":835},"2026-03-26",40.18000030517578,{"date":837,"close":838},"2026-03-27",36.25,{"date":840,"close":841},"2026-03-30",36.77000045776367,{"date":843,"close":844},"2026-03-31",38.560001373291016,{"date":846,"close":847},"2026-04-01",38.4900016784668,{"date":849,"close":850},"2026-04-02",38.97999954223633,{"date":852,"close":756},"2026-04-06",{"date":854,"close":855},"2026-04-07",38.02000045776367,{"date":857,"close":858},"2026-04-08",38.290000915527344,{"date":860,"close":861},"2026-04-09",35.97999954223633,{"date":863,"close":864},"2026-04-10",35.40999984741211,{"date":866,"close":867},"2026-04-13",37.83000183105469,{"date":869,"close":870},"2026-04-14",38.779998779296875,{"date":872,"close":873},"2026-04-15",41.470001220703125,{"date":875,"close":876},"2026-04-16",42.91999816894531,{"date":878,"close":879},"2026-04-17",43.31999969482422,{"date":881,"close":882},"2026-04-20",43.93000030517578,{"date":884,"close":885},"2026-04-21",44.560001373291016,{"date":887,"close":888},"2026-04-22",44.7599983215332,{"date":890,"close":891},"2026-04-23",43.2400016784668,{"date":893,"close":894},"2026-04-24",44.290000915527344,{"date":896,"close":349},"2026-04-27",{"date":898,"close":899},"2026-04-28",44.7400016784668,{"date":169,"close":901},43.9900016784668,{"date":903,"close":904},"2026-04-30",44.599998474121094,{"date":906,"close":907},"2026-05-01",45.43000030517578,{"date":909,"close":910},"2026-05-04",48.88999938964844,{"date":912,"close":913},"2026-05-05",49.75,{"date":915,"close":916},"2026-05-06",54.84000015258789,{"date":918,"close":919},"2026-05-07",55,{"date":921,"close":922},"2026-05-08",56.02000045776367,{"date":924,"close":925},"2026-05-11",54.7400016784668,{"date":927,"close":928},"2026-05-12",55.220001220703125,{"date":930,"close":931},"2026-05-13",54.060001373291016,{"date":933,"close":934},"2026-05-14",53.880001068115234,{"date":936,"close":937},"2026-05-15",54.5,{"date":939,"close":940},"2026-05-18",54.709999084472656,{"date":942,"close":943},"2026-05-19",54.959999084472656,{"date":945,"close":925},"2026-05-20",{"date":947,"close":948},"2026-05-21",55.119998931884766,{"date":950,"close":951},"2026-05-22",55.25,{"date":122,"close":953},52.97999954223633,{"date":955,"close":956},"2026-05-27",53.58000183105469,{"date":958,"close":959},"2026-05-28",54.95000076293945,{"date":961,"close":962},"2026-05-29",56.209999084472656,{"date":964,"close":965},"2026-06-01",60.91999816894531,{"date":967,"close":968},"2026-06-02",58.47999954223633,{"date":110,"close":970},58.65999984741211,{"date":972,"close":973},"2026-06-04",62.97999954223633,{"date":85,"close":975},63.619998931884766,{"date":977,"close":978},"2026-06-08",62.86000061035156,{"date":980,"close":981},"2026-06-09",62.779998779296875,{"date":983,"close":984},"2026-06-10",62.060001373291016,{"date":986,"close":987},"2026-06-11",64.75,{"date":989,"close":990},"2026-06-12",65.33999633789062,{"date":992,"close":993},"2026-06-15",68.3499984741211,{"date":43,"close":995},67.80999755859375,{"date":997,"close":998},"2026-06-17",67.04000091552734,{"date":203,"close":1000},69.41999816894531,{"count":204,"fetchedAt":1002,"source":198},"2026-06-19T12:02:38.135Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1004},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781870558100]