[{"data":1,"prerenderedAt":1443},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HNNA":25,"$fmEAqBZgvoVSMSr8EEPM8HadLuJGWd7OyVuH0mIomkPw":26,"ticker-mcap-HNNA":230,"ticker-profile-HNNA":240,"ticker-earnings-HNNA":254,"ticker-congress-HNNA":258,"i-lucide:info":1441},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":227},{"identity":28,"transactions":33,"sectorSlug":207,"relatedTickers":208},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1145255","HENNESSY ADVISORS INC","Finance & Insurance","HNNA",[34,51,65,78,87,94,101,104,115,124,133,141,148,153,158,163,169,172,177,182,187,192,198,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-12T00:00:00.000Z","0001437749-26-016460-0","4","Fahy Kathryn","SVP and CFO","D",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729765\u002F000143774926016460\u002F0001437749-26-016460-index.htm",10000,60688.93,100000,"S","2026-05-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2025-12-31T00:00:00.000Z","0001437749-25-039084-0","Newton Kiera","",9.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1922256\u002F000143774925039084\u002F0001437749-25-039084-index.htm",571,16294,5338.849999999999,"2025-12-30",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},93,"2025-09-29T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2025-12-29T00:00:00.000Z","0001437749-25-038824-0","Advisory Committee Member","STEADMAN DANIEL B","Executive VP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165096\u002F000143774925038824\u002F0001437749-25-038824-index.htm",750,36574,"G","2025-12-26","Gift","non-discretionary",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":74,"transactionDate":86,"intentLabel":76,"signalQuality":77},"2025-12-22T00:00:00.000Z","0001437749-25-038539-0","HENNESSY BRIAN A","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165100\u002F000143774925038539\u002F0001437749-25-038539-index.htm",4900,229064.5,"2025-12-19",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":74,"transactionDate":90,"intentLabel":76,"signalQuality":77},"2025-12-11T00:00:00.000Z","0001437749-25-037562-0","2025-12-10","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729765\u002F000143774925037562\u002F0001437749-25-037562-index.htm",2000,70688.93,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":74,"transactionDate":97,"intentLabel":76,"signalQuality":77},"2025-12-09T00:00:00.000Z","0001437749-25-037287-0","2025-12-08","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165096\u002F000143774925037287\u002F0001437749-25-037287-index.htm",500,37324,{"cik":29,"filedAt":95,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":74,"transactionDate":97,"intentLabel":76,"signalQuality":77},"0001437749-25-037287-1",2250,{"cik":29,"filedAt":64,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001437749-25-030052-0","2025-09-29",10.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1922256\u002F000143774925030052\u002F0001437749-25-030052-index.htm",390,16865,4184.7,{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},4,"2025-09-25T00:00:00.000Z",{"cik":29,"filedAt":114,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"0001437749-25-029898-0","2025-09-23",11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1922256\u002F000143774925029898\u002F0001437749-25-029898-index.htm",3,17255,33,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":127,"intentLabel":132,"signalQuality":77},"2025-09-19T00:00:00.000Z","0001437749-25-029511-0","2025-09-18","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165096\u002F000143774925029511\u002F0001437749-25-029511-index.htm",9400,40832,"A","Stock award",{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":128,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":127,"intentLabel":140,"signalQuality":77},"0001437749-25-029511-1",11.08,3008,37824,33328.64,"F","Tax withholding",{"cik":29,"filedAt":125,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":131,"transactionDate":127,"intentLabel":132,"signalQuality":77},"0001437749-25-029513-0","NILSEN TERESA M","President, COO and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165098\u002F000143774925029513\u002F0001437749-25-029513-index.htm",19700,159823,{"cik":29,"filedAt":125,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":139,"transactionDate":127,"intentLabel":140,"signalQuality":77},"0001437749-25-029513-1",9000,150823,99720,{"cik":29,"filedAt":125,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":131,"transactionDate":127,"intentLabel":132,"signalQuality":77},"0001437749-25-029507-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729765\u002F000143774925029507\u002F0001437749-25-029507-index.htm",12500,76710.93,{"cik":29,"filedAt":125,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":155,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":139,"transactionDate":127,"intentLabel":140,"signalQuality":77},"0001437749-25-029507-1",4022,72688.93,44563.76,{"cik":29,"filedAt":125,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":167,"shares":146,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":131,"transactionDate":127,"intentLabel":132,"signalQuality":77},"0001437749-25-029518-0","HENNESSY NEIL J","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165099\u002F000143774925029518\u002F0001437749-25-029518-index.htm",2070111.5,{"cik":29,"filedAt":125,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":82,"pricePerShare":135,"rawFilingUrl":167,"shares":150,"sharesOwnedAfter":171,"totalValue":152,"transactionCode":139,"transactionDate":127,"intentLabel":140,"signalQuality":77},"0001437749-25-029518-1",2061111.5,{"cik":29,"filedAt":125,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":131,"transactionDate":127,"intentLabel":132,"signalQuality":77},"0001437749-25-029492-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1922256\u002F000143774925029492\u002F0001437749-25-029492-index.htm",5600,17258,{"cik":29,"filedAt":125,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":175,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":131,"transactionDate":127,"intentLabel":132,"signalQuality":77},"0001437749-25-029496-0","SEAVEY THOMAS L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165097\u002F000143774925029496\u002F0001437749-25-029496-index.htm",56029,{"cik":29,"filedAt":125,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":175,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":131,"transactionDate":127,"intentLabel":132,"signalQuality":77},"0001437749-25-029503-0","HANSEL HENRY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165095\u002F000143774925029503\u002F0001437749-25-029503-index.htm",220125,{"cik":29,"filedAt":125,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":175,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":131,"transactionDate":127,"intentLabel":132,"signalQuality":77},"0001437749-25-029494-0","Knight ORiordan Lydia D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896600\u002F000143774925029494\u002F0001437749-25-029494-index.htm",21300,{"cik":29,"filedAt":125,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":55,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":131,"transactionDate":127,"intentLabel":132,"signalQuality":77},"0001437749-25-029489-0","LIBARLE DANIEL G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165094\u002F000143774925029489\u002F0001437749-25-029489-index.htm",2800,63810,{"cik":29,"filedAt":125,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":200,"shares":175,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":131,"transactionDate":127,"intentLabel":132,"signalQuality":77},"0001437749-25-029501-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165100\u002F000143774925029501\u002F0001437749-25-029501-index.htm",233964.5,{"cik":29,"filedAt":125,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":55,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":205,"shares":196,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":131,"transactionDate":127,"intentLabel":132,"signalQuality":77},"0001437749-25-029486-0","OFFENBACH RODGER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165093\u002F000143774925029486\u002F0001437749-25-029486-index.htm",113298,"finance-insurance",[209,212,215,218,221,224],{"ticker":210,"issuerName":211},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":213,"issuerName":214},"CRCL","Circle Internet Group, Inc.",{"ticker":216,"issuerName":217},"TRUP","TRUPANION, INC.",{"ticker":219,"issuerName":220},"COIN","Coinbase Global, Inc.",{"ticker":222,"issuerName":223},"HOOD","Robinhood Markets, Inc.",{"ticker":225,"issuerName":226},"CACC","CREDIT ACCEPTANCE CORP",{"count":5,"fetchedAt":228,"source":229},"2026-08-26T23:53:51.735Z","sqlite",{"data":231,"meta":237},{"value":232,"quality":233,"closeDate":234,"ageDays":235,"sharesAsOf":236},78490793.7122345,"stale","2026-08-07",19,"2026-08-03",{"count":238,"fetchedAt":239,"source":229},1,"2026-08-26T23:53:51.737Z",{"data":241,"meta":253},{"ticker":32,"ceo":242,"industry":243,"fullTimeEmployees":244,"ipoDate":245,"country":246,"state":247,"city":248,"website":249,"exchangeShort":25,"marketCap":25,"beta":250,"range52w":251,"fetchedAt":252},"Neil Joseph Hennessy","Asset Management",18,"2005-03-09","US","CA","Novato","https:\u002F\u002Fwww.hennessyadvisors.com",0.563,"8.9-13.19","2026-07-24T02:04:35.654Z",{"count":238,"fetchedAt":239,"source":229},{"data":255,"meta":257},{"ticker":32,"points":256},[],{"count":238,"fetchedAt":239,"source":229},{"data":259,"meta":1439},{"congressTrades":260,"insiderTrades":261,"priceHistory":286,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":74,"transactionDate":86},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":74,"transactionDate":90},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":74,"transactionDate":97},{"cik":29,"filedAt":95,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":74,"transactionDate":97},{"cik":29,"filedAt":64,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":114,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":128,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":131,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":139,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":131,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":155,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":139,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":167,"shares":146,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":131,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":82,"pricePerShare":135,"rawFilingUrl":167,"shares":150,"sharesOwnedAfter":171,"totalValue":152,"transactionCode":139,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":131,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":175,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":131,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":175,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":131,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":175,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":131,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":55,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":131,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":200,"shares":175,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":131,"transactionDate":127},{"cik":29,"filedAt":125,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":68,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":55,"ownershipType":82,"pricePerShare":4,"rawFilingUrl":205,"shares":196,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":131,"transactionDate":127},[287,290,293,296,298,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,350,352,354,356,359,362,365,368,371,373,376,379,382,385,388,390,393,396,398,401,404,407,410,413,416,419,421,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,496,498,501,503,506,509,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,583,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,633,635,638,640,643,646,648,651,654,656,659,662,665,667,670,673,676,678,681,684,687,690,692,694,696,699,701,703,706,709,712,715,717,720,723,726,728,731,733,736,739,742,745,747,749,751,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,806,808,810,813,816,818,821,824,827,829,831,833,835,838,841,844,847,850,853,855,857,860,863,865,868,870,872,874,877,880,883,886,889,892,895,897,900,903,906,908,911,914,917,920,923,926,928,930,933,935,937,940,943,945,948,951,954,956,959,961,963,965,968,970,973,975,978,981,983,985,987,990,993,996,999,1002,1005,1007,1010,1013,1015,1017,1020,1022,1024,1026,1028,1031,1034,1037,1039,1041,1043,1046,1048,1051,1053,1056,1058,1061,1063,1066,1068,1071,1073,1075,1076,1078,1080,1082,1084,1087,1089,1091,1093,1095,1098,1101,1103,1105,1108,1110,1113,1116,1118,1121,1124,1126,1128,1130,1133,1136,1139,1141,1143,1146,1148,1151,1153,1155,1157,1159,1162,1164,1166,1168,1170,1173,1176,1178,1180,1182,1184,1186,1188,1190,1192,1195,1197,1199,1202,1204,1206,1209,1211,1213,1215,1217,1219,1221,1223,1226,1228,1231,1233,1235,1238,1241,1243,1245,1247,1250,1252,1254,1256,1258,1260,1262,1265,1267,1269,1271,1274,1276,1279,1281,1283,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1313,1316,1318,1320,1322,1324,1326,1328,1330,1333,1335,1337,1339,1341,1343,1346,1348,1350,1352,1354,1356,1358,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1382,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1420,1423,1425,1427,1429,1431,1432,1434,1436,1438],{"date":288,"close":289},"2021-08-27",10.210000038146973,{"date":291,"close":292},"2021-09-03",10.25,{"date":294,"close":295},"2021-09-10",9.890000343322754,{"date":297,"close":41},"2021-09-17",{"date":299,"close":300},"2021-09-24",9.960000038146973,{"date":302,"close":303},"2021-10-01",10.100000381469727,{"date":305,"close":306},"2021-10-08",10.199999809265137,{"date":308,"close":309},"2021-10-15",10.399999618530273,{"date":311,"close":312},"2021-10-22",10.960000038146973,{"date":314,"close":315},"2021-10-29",11.539999961853027,{"date":317,"close":318},"2021-11-05",11.4399995803833,{"date":320,"close":321},"2021-11-12",10.739999771118164,{"date":323,"close":118},"2021-11-19",{"date":325,"close":326},"2021-11-26",11.109999656677246,{"date":328,"close":329},"2021-12-03",10.369999885559082,{"date":331,"close":332},"2021-12-10",10.890000343322754,{"date":334,"close":335},"2021-12-17",10.699999809265137,{"date":337,"close":338},"2021-12-23",11.199999809265137,{"date":340,"close":341},"2021-12-31",10.670000076293945,{"date":343,"close":344},"2022-01-07",11.100000381469727,{"date":346,"close":347},"2022-01-14",11.329999923706055,{"date":349,"close":118},"2022-01-21",{"date":351,"close":309},"2022-01-28",{"date":353,"close":306},"2022-02-04",{"date":355,"close":292},"2022-02-11",{"date":357,"close":358},"2022-02-18",10.109999656677246,{"date":360,"close":361},"2022-02-25",10.050000190734863,{"date":363,"close":364},"2022-03-04",9.989999771118164,{"date":366,"close":367},"2022-03-11",9.760000228881836,{"date":369,"close":370},"2022-03-18",10.15999984741211,{"date":372,"close":303},"2022-03-25",{"date":374,"close":375},"2022-04-01",10.579999923706055,{"date":377,"close":378},"2022-04-08",10.640000343322754,{"date":380,"close":381},"2022-04-14",10.529999732971191,{"date":383,"close":384},"2022-04-22",10.489999771118164,{"date":386,"close":387},"2022-04-29",9.949999809265137,{"date":389,"close":367},"2022-05-06",{"date":391,"close":392},"2022-05-13",9.550000190734863,{"date":394,"close":395},"2022-05-20",10.229999542236328,{"date":397,"close":295},"2022-05-27",{"date":399,"close":400},"2022-06-03",10.350000381469727,{"date":402,"close":403},"2022-06-10",10.420000076293945,{"date":405,"close":406},"2022-06-17",10.5,{"date":408,"close":409},"2022-06-24",10.40999984741211,{"date":411,"close":412},"2022-07-01",10.390000343322754,{"date":414,"close":415},"2022-07-08",9.65999984741211,{"date":417,"close":418},"2022-07-15",9.59000015258789,{"date":420,"close":395},"2022-07-22",{"date":422,"close":292},"2022-07-29",{"date":424,"close":425},"2022-08-05",10.079999923706055,{"date":427,"close":400},"2022-08-12",{"date":429,"close":430},"2022-08-19",9.869999885559082,{"date":432,"close":433},"2022-08-26",9.75,{"date":435,"close":436},"2022-09-02",9.720000267028809,{"date":438,"close":439},"2022-09-09",9.210000038146973,{"date":441,"close":442},"2022-09-16",9,{"date":444,"close":445},"2022-09-23",8.800000190734863,{"date":447,"close":448},"2022-09-30",8.670000076293945,{"date":450,"close":451},"2022-10-07",8.729999542236328,{"date":453,"close":454},"2022-10-14",9.279999732971191,{"date":456,"close":457},"2022-10-21",8.890000343322754,{"date":459,"close":460},"2022-10-28",8.829999923706055,{"date":462,"close":463},"2022-11-04",8.930000305175781,{"date":465,"close":466},"2022-11-11",8.84000015258789,{"date":468,"close":469},"2022-11-18",8.539999961853027,{"date":471,"close":472},"2022-11-25",8.630000114440918,{"date":474,"close":475},"2022-12-02",8.899999618530273,{"date":477,"close":478},"2022-12-09",8.489999771118164,{"date":480,"close":481},"2022-12-16",8.449999809265137,{"date":483,"close":484},"2022-12-23",8.359999656677246,{"date":486,"close":487},"2022-12-30",8.399999618530273,{"date":489,"close":490},"2023-01-06",8.390000343322754,{"date":492,"close":493},"2023-01-13",9.350000381469727,{"date":495,"close":367},"2023-01-20",{"date":497,"close":387},"2023-01-27",{"date":499,"close":500},"2023-02-03",9.800000190734863,{"date":502,"close":433},"2023-02-10",{"date":504,"close":505},"2023-02-17",8.850000381469727,{"date":507,"close":508},"2023-02-24",8.619999885559082,{"date":510,"close":481},"2023-03-03",{"date":512,"close":513},"2023-03-10",8.029999732971191,{"date":515,"close":516},"2023-03-17",7.840000152587891,{"date":518,"close":519},"2023-03-24",7.559999942779541,{"date":521,"close":522},"2023-03-31",7.75,{"date":524,"close":525},"2023-04-06",7.699999809265137,{"date":527,"close":528},"2023-04-14",7.800000190734863,{"date":530,"close":519},"2023-04-21",{"date":532,"close":533},"2023-04-28",7.519999980926514,{"date":535,"close":536},"2023-05-05",7.460000038146973,{"date":538,"close":539},"2023-05-12",6.920000076293945,{"date":541,"close":542},"2023-05-19",6.900000095367432,{"date":544,"close":545},"2023-05-26",7.050000190734863,{"date":547,"close":548},"2023-06-02",7.28000020980835,{"date":550,"close":551},"2023-06-09",7.03000020980835,{"date":553,"close":554},"2023-06-16",7.119999885559082,{"date":556,"close":557},"2023-06-23",7.260000228881836,{"date":559,"close":560},"2023-06-30",7.059999942779541,{"date":562,"close":563},"2023-07-07",7.190000057220459,{"date":565,"close":566},"2023-07-14",7.150000095367432,{"date":568,"close":569},"2023-07-21",7.110000133514404,{"date":571,"close":572},"2023-07-28",6.929999828338623,{"date":574,"close":575},"2023-08-04",7.010000228881836,{"date":577,"close":578},"2023-08-11",7,{"date":580,"close":575},"2023-08-18",{"date":582,"close":551},"2023-08-25",{"date":584,"close":542},"2023-09-01",{"date":586,"close":587},"2023-09-08",6.789999961853027,{"date":589,"close":572},"2023-09-15",{"date":591,"close":592},"2023-09-22",6.710000038146973,{"date":594,"close":595},"2023-09-29",6.659999847412109,{"date":597,"close":598},"2023-10-06",6.670000076293945,{"date":600,"close":601},"2023-10-13",6.650000095367432,{"date":603,"close":604},"2023-10-20",6.730000019073486,{"date":606,"close":607},"2023-10-27",6.5,{"date":609,"close":610},"2023-11-03",6.610000133514404,{"date":612,"close":613},"2023-11-10",6.460000038146973,{"date":615,"close":616},"2023-11-17",6.440000057220459,{"date":618,"close":619},"2023-11-24",6.550000190734863,{"date":621,"close":622},"2023-12-01",6.489999771118164,{"date":624,"close":625},"2023-12-08",6.570000171661377,{"date":627,"close":607},"2023-12-15",{"date":629,"close":630},"2023-12-22",6.579999923706055,{"date":632,"close":592},"2023-12-29",{"date":634,"close":548},"2024-01-05",{"date":636,"close":637},"2024-01-12",7.170000076293945,{"date":639,"close":554},"2024-01-19",{"date":641,"close":642},"2024-01-26",7.21999979019165,{"date":644,"close":645},"2024-02-02",6.980000019073486,{"date":647,"close":607},"2024-02-09",{"date":649,"close":650},"2024-02-16",6.699999809265137,{"date":652,"close":653},"2024-02-23",6.75,{"date":655,"close":601},"2024-03-01",{"date":657,"close":658},"2024-03-08",6.760000228881836,{"date":660,"close":661},"2024-03-15",6.599999904632568,{"date":663,"close":664},"2024-03-22",6.829999923706055,{"date":666,"close":542},"2024-03-28",{"date":668,"close":669},"2024-04-05",6.960000038146973,{"date":671,"close":672},"2024-04-12",7.139999866485596,{"date":674,"close":675},"2024-04-19",6.889999866485596,{"date":677,"close":650},"2024-04-26",{"date":679,"close":680},"2024-05-03",6.800000190734863,{"date":682,"close":683},"2024-05-10",7.090000152587891,{"date":685,"close":686},"2024-05-17",7.239999771118164,{"date":688,"close":689},"2024-05-24",7.25,{"date":691,"close":566},"2024-05-31",{"date":693,"close":686},"2024-06-07",{"date":695,"close":569},"2024-06-14",{"date":697,"close":698},"2024-06-21",7.400000095367432,{"date":700,"close":554},"2024-06-28",{"date":702,"close":642},"2024-07-05",{"date":704,"close":705},"2024-07-12",7.570000171661377,{"date":707,"close":708},"2024-07-19",7.849999904632568,{"date":710,"close":711},"2024-07-26",8.149999618530273,{"date":713,"close":714},"2024-08-02",8.220000267028809,{"date":716,"close":475},"2024-08-09",{"date":718,"close":719},"2024-08-16",9.670000076293945,{"date":721,"close":722},"2024-08-23",9.619999885559082,{"date":724,"close":725},"2024-08-30",9.630000114440918,{"date":727,"close":395},"2024-09-06",{"date":729,"close":730},"2024-09-13",10.279999732971191,{"date":732,"close":406},"2024-09-20",{"date":734,"close":735},"2024-09-27",9.8100004196167,{"date":737,"close":738},"2024-10-04",9.84000015258789,{"date":740,"close":741},"2024-10-11",9.609999656677246,{"date":743,"close":744},"2024-10-18",10.170000076293945,{"date":746,"close":744},"2024-10-25",{"date":748,"close":303},"2024-11-01",{"date":750,"close":306},"2024-11-08",{"date":752,"close":406},"2024-11-15",{"date":754,"close":755},"2024-11-22",10.260000228881836,{"date":757,"close":758},"2024-11-29",10.989999771118164,{"date":760,"close":761},"2024-12-06",12.770000457763672,{"date":763,"close":764},"2024-12-13",13.600000381469727,{"date":766,"close":767},"2024-12-20",11.979999542236328,{"date":769,"close":770},"2024-12-27",11.619999885559082,{"date":772,"close":773},"2025-01-03",12.880000114440918,{"date":775,"close":776},"2025-01-10",11.569999694824219,{"date":778,"close":779},"2025-01-17",12.4399995803833,{"date":781,"close":782},"2025-01-24",12.359999656677246,{"date":784,"close":785},"2025-01-31",12.300000190734863,{"date":787,"close":788},"2025-02-07",12.430000305175781,{"date":790,"close":791},"2025-02-14",12.399999618530273,{"date":793,"close":794},"2025-02-21",12.100000381469727,{"date":796,"close":797},"2025-02-28",11.130000114440918,{"date":799,"close":800},"2025-03-07",10.75,{"date":802,"close":803},"2025-03-14",10.180000305175781,{"date":805,"close":309},"2025-03-21",{"date":807,"close":400},"2025-03-28",{"date":809,"close":415},"2025-04-04",{"date":811,"close":812},"2025-04-11",9.5,{"date":814,"close":815},"2025-04-17",10.140000343322754,{"date":817,"close":758},"2025-04-25",{"date":819,"close":820},"2025-05-02",10.6899995803833,{"date":822,"close":823},"2025-05-09",10.800000190734863,{"date":825,"close":826},"2025-05-16",10.760000228881836,{"date":828,"close":375},"2025-05-23",{"date":830,"close":823},"2025-05-30",{"date":832,"close":118},"2025-06-06",{"date":834,"close":344},"2025-06-13",{"date":836,"close":837},"2025-06-20",11.449999809265137,{"date":839,"close":840},"2025-06-27",12.5,{"date":842,"close":843},"2025-07-03",12.350000381469727,{"date":845,"close":846},"2025-07-11",12.270000457763672,{"date":848,"close":849},"2025-07-18",12.75,{"date":851,"close":852},"2025-07-25",12.890000343322754,{"date":854,"close":791},"2025-08-01",{"date":856,"close":843},"2025-08-06",{"date":858,"close":859},"2025-08-07",11.800000190734863,{"date":861,"close":862},"2025-08-08",11.489999771118164,{"date":864,"close":381},"2025-08-11",{"date":866,"close":867},"2025-08-12",10.65999984741211,{"date":869,"close":335},"2025-08-13",{"date":871,"close":335},"2025-08-14",{"date":873,"close":341},"2025-08-15",{"date":875,"close":876},"2025-08-18",10.930000305175781,{"date":878,"close":879},"2025-08-19",11.210000038146973,{"date":881,"close":882},"2025-08-20",11.170000076293945,{"date":884,"close":885},"2025-08-21",11.020000457763672,{"date":887,"close":888},"2025-08-22",11.180000305175781,{"date":890,"close":891},"2025-08-25",11.15999984741211,{"date":893,"close":894},"2025-08-26",11.359999656677246,{"date":896,"close":837},"2025-08-27",{"date":898,"close":899},"2025-08-28",11.59000015258789,{"date":901,"close":902},"2025-08-29",11.680000305175781,{"date":904,"close":905},"2025-09-02",11.75,{"date":907,"close":846},"2025-09-03",{"date":909,"close":910},"2025-09-04",12.449999809265137,{"date":912,"close":913},"2025-09-05",12.15999984741211,{"date":915,"close":916},"2025-09-08",12.079999923706055,{"date":918,"close":919},"2025-09-09",11.899999618530273,{"date":921,"close":922},"2025-09-10",11.779999732971191,{"date":924,"close":925},"2025-09-11",11.760000228881836,{"date":927,"close":899},"2025-09-12",{"date":929,"close":922},"2025-09-15",{"date":931,"close":932},"2025-09-16",11.720000267028809,{"date":934,"close":315},"2025-09-17",{"date":127,"close":936},11.079999923706055,{"date":938,"close":939},"2025-09-19",11.039999961853027,{"date":941,"close":942},"2025-09-22",10.899999618530273,{"date":117,"close":944},10.5600004196167,{"date":946,"close":947},"2025-09-24",10.3100004196167,{"date":949,"close":950},"2025-09-25",10.84000015258789,{"date":952,"close":953},"2025-09-26",10.779999732971191,{"date":106,"close":955},10.470000267028809,{"date":957,"close":958},"2025-09-30",10.449999809265137,{"date":960,"close":409},"2025-10-01",{"date":962,"close":309},"2025-10-02",{"date":964,"close":335},"2025-10-03",{"date":966,"close":967},"2025-10-06",10.600000381469727,{"date":969,"close":406},"2025-10-07",{"date":971,"close":972},"2025-10-08",10.539999961853027,{"date":974,"close":958},"2025-10-09",{"date":976,"close":977},"2025-10-10",10.479999542236328,{"date":979,"close":980},"2025-10-13",10.220000267028809,{"date":982,"close":500},"2025-10-14",{"date":984,"close":41},"2025-10-15",{"date":986,"close":361},"2025-10-16",{"date":988,"close":989},"2025-10-17",10.069999694824219,{"date":991,"close":992},"2025-10-20",9.899999618530273,{"date":994,"close":995},"2025-10-21",8.970000267028809,{"date":997,"close":998},"2025-10-22",9.399999618530273,{"date":1000,"close":1001},"2025-10-23",9.329999923706055,{"date":1003,"close":1004},"2025-10-24",9.539999961853027,{"date":1006,"close":392},"2025-10-27",{"date":1008,"close":1009},"2025-10-28",9.529999732971191,{"date":1011,"close":1012},"2025-10-29",9.34000015258789,{"date":1014,"close":500},"2025-10-30",{"date":1016,"close":735},"2025-10-31",{"date":1018,"close":1019},"2025-11-03",9.699999809265137,{"date":1021,"close":725},"2025-11-04",{"date":1023,"close":738},"2025-11-05",{"date":1025,"close":500},"2025-11-06",{"date":1027,"close":387},"2025-11-07",{"date":1029,"close":1030},"2025-11-10",10.119999885559082,{"date":1032,"close":1033},"2025-11-11",10.09000015258789,{"date":1035,"close":1036},"2025-11-12",9.920000076293945,{"date":1038,"close":364},"2025-11-13",{"date":1040,"close":425},"2025-11-14",{"date":1042,"close":41},"2025-11-17",{"date":1044,"close":1045},"2025-11-18",10.039999961853027,{"date":1047,"close":361},"2025-11-19",{"date":1049,"close":1050},"2025-11-20",10.130000114440918,{"date":1052,"close":989},"2025-11-21",{"date":1054,"close":1055},"2025-11-24",9.970000267028809,{"date":1057,"close":303},"2025-11-25",{"date":1059,"close":1060},"2025-11-26",10.380000114440918,{"date":1062,"close":1030},"2025-11-28",{"date":1064,"close":1065},"2025-12-01",10.149999618530273,{"date":1067,"close":370},"2025-12-02",{"date":1069,"close":1070},"2025-12-03",10.329999923706055,{"date":1072,"close":1060},"2025-12-04",{"date":1074,"close":41},"2025-12-05",{"date":97,"close":989},{"date":1077,"close":989},"2025-12-09",{"date":90,"close":1079},10.029999732971191,{"date":1081,"close":1050},"2025-12-11",{"date":1083,"close":387},"2025-12-12",{"date":1085,"close":1086},"2025-12-15",9.359999656677246,{"date":1088,"close":998},"2025-12-16",{"date":1090,"close":812},"2025-12-17",{"date":1092,"close":812},"2025-12-18",{"date":86,"close":1094},9.199999809265137,{"date":1096,"close":1097},"2025-12-22",9.430000305175781,{"date":1099,"close":1100},"2025-12-23",9.449999809265137,{"date":1102,"close":1012},"2025-12-24",{"date":75,"close":1104},9.460000038146973,{"date":1106,"close":1107},"2025-12-29",9.40999984741211,{"date":61,"close":1109},9.369999885559082,{"date":1111,"close":1112},"2025-12-31",9.600000381469727,{"date":1114,"close":1115},"2026-01-02",9.640000343322754,{"date":1117,"close":1112},"2026-01-05",{"date":1119,"close":1120},"2026-01-06",9.649999618530273,{"date":1122,"close":1123},"2026-01-07",9.779999732971191,{"date":1125,"close":387},"2026-01-08",{"date":1127,"close":1036},"2026-01-09",{"date":1129,"close":1019},"2026-01-12",{"date":1131,"close":1132},"2026-01-13",9.710000038146973,{"date":1134,"close":1135},"2026-01-14",10.289999961853027,{"date":1137,"close":1138},"2026-01-15",10.359999656677246,{"date":1140,"close":980},"2026-01-16",{"date":1142,"close":1065},"2026-01-20",{"date":1144,"close":1145},"2026-01-21",10.34000015258789,{"date":1147,"close":972},"2026-01-22",{"date":1149,"close":1150},"2026-01-23",10.550000190734863,{"date":1152,"close":800},"2026-01-26",{"date":1154,"close":944},"2026-01-27",{"date":1156,"close":1060},"2026-01-28",{"date":1158,"close":400},"2026-01-29",{"date":1160,"close":1161},"2026-01-30",10.239999771118164,{"date":1163,"close":1050},"2026-02-02",{"date":1165,"close":41},"2026-02-03",{"date":1167,"close":1065},"2026-02-04",{"date":1169,"close":1019},"2026-02-05",{"date":1171,"close":1172},"2026-02-06",9.880000114440918,{"date":1174,"close":1175},"2026-02-09",10.0600004196167,{"date":1177,"close":358},"2026-02-10",{"date":1179,"close":1055},"2026-02-11",{"date":1181,"close":1045},"2026-02-12",{"date":1183,"close":1175},"2026-02-13",{"date":1185,"close":425},"2026-02-17",{"date":1187,"close":300},"2026-02-18",{"date":1189,"close":387},"2026-02-19",{"date":1191,"close":387},"2026-02-20",{"date":1193,"close":1194},"2026-02-23",9.859999656677246,{"date":1196,"close":1194},"2026-02-24",{"date":1198,"close":367},"2026-02-25",{"date":1200,"close":1201},"2026-02-26",9.90999984741211,{"date":1203,"close":361},"2026-02-27",{"date":1205,"close":1036},"2026-03-02",{"date":1207,"close":1208},"2026-03-03",10.020000457763672,{"date":1210,"close":1175},"2026-03-04",{"date":1212,"close":370},"2026-03-05",{"date":1214,"close":300},"2026-03-06",{"date":1216,"close":1194},"2026-03-09",{"date":1218,"close":738},"2026-03-10",{"date":1220,"close":41},"2026-03-11",{"date":1222,"close":1132},"2026-03-12",{"date":1224,"close":1225},"2026-03-13",9.729999542236328,{"date":1227,"close":1132},"2026-03-16",{"date":1229,"close":1230},"2026-03-17",9.739999771118164,{"date":1232,"close":719},"2026-03-18",{"date":1234,"close":433},"2026-03-19",{"date":1236,"close":1237},"2026-03-20",9.289999961853027,{"date":1239,"close":1240},"2026-03-23",9.680000305175781,{"date":1242,"close":392},"2026-03-24",{"date":1244,"close":367},"2026-03-25",{"date":1246,"close":418},"2026-03-26",{"date":1248,"close":1249},"2026-03-27",9.510000228881836,{"date":1251,"close":1120},"2026-03-30",{"date":1253,"close":433},"2026-03-31",{"date":1255,"close":500},"2026-04-01",{"date":1257,"close":433},"2026-04-02",{"date":1259,"close":1115},"2026-04-06",{"date":1261,"close":1225},"2026-04-07",{"date":1263,"close":1264},"2026-04-08",9.770000457763672,{"date":1266,"close":1264},"2026-04-09",{"date":1268,"close":992},"2026-04-10",{"date":1270,"close":41},"2026-04-13",{"date":1272,"close":1273},"2026-04-14",9.930000305175781,{"date":1275,"close":738},"2026-04-15",{"date":1277,"close":1278},"2026-04-16",9.819999694824219,{"date":1280,"close":41},"2026-04-17",{"date":1282,"close":738},"2026-04-20",{"date":1284,"close":1285},"2026-04-21",9.9399995803833,{"date":1287,"close":1273},"2026-04-22",{"date":1289,"close":1273},"2026-04-23",{"date":1291,"close":430},"2026-04-24",{"date":1293,"close":367},"2026-04-27",{"date":1295,"close":1123},"2026-04-28",{"date":1297,"close":41},"2026-04-29",{"date":1299,"close":41},"2026-04-30",{"date":1301,"close":1208},"2026-05-01",{"date":1303,"close":1036},"2026-05-04",{"date":1305,"close":1055},"2026-05-05",{"date":1307,"close":1201},"2026-05-06",{"date":1309,"close":306},"2026-05-07",{"date":1311,"close":755},"2026-05-08",{"date":47,"close":370},{"date":1314,"close":1315},"2026-05-12",10.1899995803833,{"date":1317,"close":1194},"2026-05-13",{"date":1319,"close":387},"2026-05-14",{"date":1321,"close":1036},"2026-05-15",{"date":1323,"close":1050},"2026-05-18",{"date":1325,"close":1036},"2026-05-19",{"date":1327,"close":1161},"2026-05-20",{"date":1329,"close":303},"2026-05-21",{"date":1331,"close":1332},"2026-05-22",10.300000190734863,{"date":1334,"close":400},"2026-05-26",{"date":1336,"close":412},"2026-05-27",{"date":1338,"close":303},"2026-05-28",{"date":1340,"close":980},"2026-05-29",{"date":1342,"close":1201},"2026-06-01",{"date":1344,"close":1345},"2026-06-02",9.979999542236328,{"date":1347,"close":992},"2026-06-03",{"date":1349,"close":500},"2026-06-04",{"date":1351,"close":1123},"2026-06-05",{"date":1353,"close":387},"2026-06-08",{"date":1355,"close":1278},"2026-06-09",{"date":1357,"close":500},"2026-06-10",{"date":1359,"close":1360},"2026-06-11",9.789999961853027,{"date":1362,"close":500},"2026-06-12",{"date":1364,"close":295},"2026-06-15",{"date":1366,"close":1172},"2026-06-16",{"date":1368,"close":295},"2026-06-17",{"date":1370,"close":395},"2026-06-18",{"date":1372,"close":1045},"2026-06-22",{"date":1374,"close":1030},"2026-06-23",{"date":1376,"close":361},"2026-06-24",{"date":1378,"close":295},"2026-06-25",{"date":1380,"close":1381},"2026-06-26",10.319999694824219,{"date":1383,"close":1384},"2026-06-29",10.270000457763672,{"date":1386,"close":1065},"2026-06-30",{"date":1388,"close":292},"2026-07-01",{"date":1390,"close":364},"2026-07-02",{"date":1392,"close":989},"2026-07-06",{"date":1394,"close":755},"2026-07-07",{"date":1396,"close":1315},"2026-07-08",{"date":1398,"close":306},"2026-07-09",{"date":1400,"close":1065},"2026-07-10",{"date":1402,"close":1079},"2026-07-13",{"date":1404,"close":1345},"2026-07-14",{"date":1406,"close":1175},"2026-07-15",{"date":1408,"close":1079},"2026-07-16",{"date":1410,"close":364},"2026-07-17",{"date":1412,"close":1345},"2026-07-20",{"date":1414,"close":387},"2026-07-21",{"date":1416,"close":361},"2026-07-22",{"date":1418,"close":1419},"2026-07-23",9.829999923706055,{"date":1421,"close":1422},"2026-07-27",9.850000381469727,{"date":1424,"close":1055},"2026-07-28",{"date":1426,"close":500},"2026-07-29",{"date":1428,"close":1278},"2026-07-30",{"date":1430,"close":1419},"2026-07-31",{"date":236,"close":1036},{"date":1433,"close":367},"2026-08-04",{"date":1435,"close":1194},"2026-08-05",{"date":1437,"close":1036},"2026-08-06",{"date":234,"close":1273},{"count":238,"fetchedAt":1440,"source":229},"2026-08-26T23:53:51.742Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1442},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787788431661]