[{"data":1,"prerenderedAt":1455},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HNRG":25,"$f_m-hT3vfzjUi8TBGNCA4vmAaQkRYMNyWxROAJQFMQjQ":26,"ticker-mcap-HNRG":97,"ticker-profile-HNRG":105,"ticker-earnings-HNRG":119,"ticker-congress-HNRG":123,"i-lucide:info":1453},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":93},{"identity":28,"transactions":33,"sectorSlug":73,"relatedTickers":74},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"788965","HALLADOR ENERGY CO","Energy","HNRG",[34,52,58,66],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-01T01:05:06.000Z","0002123678-26-000009-0","Hudson Daniel Timothy","","D",16.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123678\u002F000212367826000009\u002F0002123678-26-000009-index.htm",5000,10000,84500,"P","2026-06-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},5,"2026-06-25T17:55:02.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0002123678-26-000009-1",16.98,15000,84900,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0002123678-26-000007-0",17.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123678\u002F000212367826000007\u002F0002123678-26-000007-index.htm",3000,51120,"2026-06-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":61,"shares":69,"sharesOwnedAfter":42,"totalValue":70,"transactionCode":45,"transactionDate":71,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"0002123678-26-000007-1",17.7,2000,35400,"2026-06-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[75,78,81,84,87,90],{"ticker":76,"issuerName":77},"VST","Vistra Corp.",{"ticker":79,"issuerName":80},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":82,"issuerName":83},"CVX","CHEVRON CORP",{"ticker":85,"issuerName":86},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"ticker":88,"issuerName":89},"WES","Western Midstream Partners, LP",{"ticker":91,"issuerName":92},"OKLO","Oklo Inc.",{"count":94,"fetchedAt":95,"source":96},4,"2026-07-01T15:03:35.809Z","sqlite",{"data":98,"meta":102},{"value":99,"quality":100,"closeDate":46,"ageDays":101},797917550.9430542,"fresh",2,{"count":103,"fetchedAt":104,"source":96},1,"2026-07-01T15:03:35.811Z",{"data":106,"meta":118},{"ticker":32,"ceo":107,"industry":108,"fullTimeEmployees":109,"ipoDate":110,"country":111,"state":112,"city":113,"website":114,"exchangeShort":25,"marketCap":25,"beta":115,"range52w":116,"fetchedAt":117},"Brent K. Bilsland","Coal",615,"1994-04-06","US","IN","Terre Haute","https:\u002F\u002Fhalladorenergy.com",0.215,"14.46-24.7","2026-06-25T18:00:57.869Z",{"count":103,"fetchedAt":104,"source":96},{"data":120,"meta":122},{"ticker":32,"points":121},[],{"count":103,"fetchedAt":104,"source":96},{"data":124,"meta":1451},{"congressTrades":125,"insiderTrades":126,"priceHistory":131,"ticker":32},[],[127,128,129,130],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":51,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":61,"shares":69,"sharesOwnedAfter":42,"totalValue":70,"transactionCode":45,"transactionDate":71},[132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,194,197,199,202,205,208,211,214,217,220,223,225,228,231,234,237,240,243,246,249,252,255,258,261,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,511,514,517,520,523,526,528,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,856,859,862,865,868,870,873,876,879,882,885,888,891,894,896,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1100,1103,1105,1108,1111,1114,1117,1119,1122,1125,1128,1130,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1160,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1280,1283,1286,1289,1291,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1321,1323,1325,1328,1331,1333,1336,1338,1340,1343,1346,1349,1352,1355,1358,1361,1363,1365,1368,1371,1374,1377,1380,1383,1385,1388,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1418,1421,1424,1427,1429,1432,1435,1438,1441,1444,1446,1447,1450],{"date":133,"close":134},"2021-07-02",2.680000066757202,{"date":136,"close":137},"2021-07-09",2.884999990463257,{"date":139,"close":140},"2021-07-16",3.259999990463257,{"date":142,"close":143},"2021-07-23",2.9800000190734863,{"date":145,"close":146},"2021-07-30",3.059999942779541,{"date":148,"close":149},"2021-08-06",2.7899999618530273,{"date":151,"close":152},"2021-08-13",2.3399999141693115,{"date":154,"close":155},"2021-08-20",2.049999952316284,{"date":157,"close":158},"2021-08-27",2.299999952316284,{"date":160,"close":161},"2021-09-03",2.369999885559082,{"date":163,"close":164},"2021-09-10",2.549999952316284,{"date":166,"close":167},"2021-09-17",2.319999933242798,{"date":169,"close":170},"2021-09-24",2.359999895095825,{"date":172,"close":173},"2021-10-01",2.990000009536743,{"date":175,"close":176},"2021-10-08",4.289999961853027,{"date":178,"close":179},"2021-10-15",3.630000114440918,{"date":181,"close":182},"2021-10-22",3.3399999141693115,{"date":184,"close":185},"2021-10-29",3.2300000190734863,{"date":187,"close":188},"2021-11-05",3.130000114440918,{"date":190,"close":191},"2021-11-12",2.640000104904175,{"date":193,"close":158},"2021-11-19",{"date":195,"close":196},"2021-11-26",2.619999885559082,{"date":198,"close":170},"2021-12-03",{"date":200,"close":201},"2021-12-10",2.3499999046325684,{"date":203,"close":204},"2021-12-17",2.2100000381469727,{"date":206,"close":207},"2021-12-23",2.4200000762939453,{"date":209,"close":210},"2021-12-31",2.4600000381469727,{"date":212,"close":213},"2022-01-07",2.5399999618530273,{"date":215,"close":216},"2022-01-14",2.75,{"date":218,"close":219},"2022-01-21",2.4100000858306885,{"date":221,"close":222},"2022-01-28",2.450000047683716,{"date":224,"close":222},"2022-02-04",{"date":226,"close":227},"2022-02-11",2.890000104904175,{"date":229,"close":230},"2022-02-18",3.5899999141693115,{"date":232,"close":233},"2022-02-25",3.490000009536743,{"date":235,"close":236},"2022-03-04",4.159999847412109,{"date":238,"close":239},"2022-03-11",3.880000114440918,{"date":241,"close":242},"2022-03-18",3.6500000953674316,{"date":244,"close":245},"2022-03-25",4.070000171661377,{"date":247,"close":248},"2022-04-01",3.450000047683716,{"date":250,"close":251},"2022-04-08",3.940000057220459,{"date":253,"close":254},"2022-04-14",5.21999979019165,{"date":256,"close":257},"2022-04-22",4.139999866485596,{"date":259,"close":260},"2022-04-29",4.260000228881836,{"date":262,"close":176},"2022-05-06",{"date":264,"close":265},"2022-05-13",4.320000171661377,{"date":267,"close":260},"2022-05-20",{"date":269,"close":270},"2022-05-27",4.800000190734863,{"date":272,"close":273},"2022-06-03",5.179999828338623,{"date":275,"close":276},"2022-06-10",6.550000190734863,{"date":278,"close":279},"2022-06-17",6.050000190734863,{"date":281,"close":282},"2022-06-24",5.880000114440918,{"date":284,"close":285},"2022-07-01",5.809999942779541,{"date":287,"close":288},"2022-07-08",5.980000019073486,{"date":290,"close":291},"2022-07-15",6.409999847412109,{"date":293,"close":294},"2022-07-22",6.130000114440918,{"date":296,"close":297},"2022-07-29",6.690000057220459,{"date":299,"close":300},"2022-08-05",6.449999809265137,{"date":302,"close":303},"2022-08-12",7.329999923706055,{"date":305,"close":306},"2022-08-19",7.349999904632568,{"date":308,"close":309},"2022-08-26",7.389999866485596,{"date":311,"close":312},"2022-09-02",6.599999904632568,{"date":314,"close":315},"2022-09-09",6.21999979019165,{"date":317,"close":318},"2022-09-16",5.710000038146973,{"date":320,"close":321},"2022-09-23",5.269999980926514,{"date":323,"close":324},"2022-09-30",5.619999885559082,{"date":326,"close":327},"2022-10-07",6.630000114440918,{"date":329,"close":330},"2022-10-14",6.489999771118164,{"date":332,"close":333},"2022-10-21",6.739999771118164,{"date":335,"close":336},"2022-10-28",7.449999809265137,{"date":338,"close":339},"2022-11-04",8.079999923706055,{"date":341,"close":342},"2022-11-11",6.96999979019165,{"date":344,"close":345},"2022-11-18",8.020000457763672,{"date":347,"close":348},"2022-11-25",9.970000267028809,{"date":350,"close":351},"2022-12-02",10.119999885559082,{"date":353,"close":354},"2022-12-09",8.520000457763672,{"date":356,"close":357},"2022-12-16",9.350000381469727,{"date":359,"close":360},"2022-12-23",11.300000190734863,{"date":362,"close":363},"2022-12-30",9.989999771118164,{"date":365,"close":366},"2023-01-06",9.609999656677246,{"date":368,"close":369},"2023-01-13",9.729999542236328,{"date":371,"close":372},"2023-01-20",9.220000267028809,{"date":374,"close":375},"2023-01-27",8.15999984741211,{"date":377,"close":378},"2023-02-03",9.069999694824219,{"date":380,"close":381},"2023-02-10",7.940000057220459,{"date":383,"close":384},"2023-02-17",7.889999866485596,{"date":386,"close":387},"2023-02-24",7.559999942779541,{"date":389,"close":390},"2023-03-03",8,{"date":392,"close":339},"2023-03-10",{"date":394,"close":395},"2023-03-17",7.920000076293945,{"date":397,"close":398},"2023-03-24",8.229999542236328,{"date":400,"close":401},"2023-03-31",9.1899995803833,{"date":403,"close":404},"2023-04-06",9.010000228881836,{"date":406,"close":407},"2023-04-14",8.710000038146973,{"date":409,"close":410},"2023-04-21",8.529999732971191,{"date":412,"close":413},"2023-04-28",8.039999961853027,{"date":415,"close":416},"2023-05-05",7.670000076293945,{"date":418,"close":419},"2023-05-12",9.180000305175781,{"date":421,"close":422},"2023-05-19",8.329999923706055,{"date":424,"close":425},"2023-05-26",8.100000381469727,{"date":427,"close":428},"2023-06-02",8.380000114440918,{"date":430,"close":431},"2023-06-09",8.09000015258789,{"date":433,"close":434},"2023-06-16",8.260000228881836,{"date":436,"close":437},"2023-06-23",8.680000305175781,{"date":439,"close":440},"2023-06-30",8.569999694824219,{"date":442,"close":443},"2023-07-07",8.8100004196167,{"date":445,"close":407},"2023-07-14",{"date":447,"close":448},"2023-07-21",8.989999771118164,{"date":450,"close":451},"2023-07-28",8.729999542236328,{"date":453,"close":454},"2023-08-04",9.489999771118164,{"date":456,"close":457},"2023-08-11",10.170000076293945,{"date":459,"close":460},"2023-08-18",10.720000267028809,{"date":462,"close":463},"2023-08-25",11.640000343322754,{"date":465,"close":466},"2023-09-01",11.229999542236328,{"date":468,"close":469},"2023-09-08",11.289999961853027,{"date":471,"close":472},"2023-09-15",12.0600004196167,{"date":474,"close":475},"2023-09-22",12.489999771118164,{"date":477,"close":478},"2023-09-29",14.420000076293945,{"date":480,"close":481},"2023-10-06",14.119999885559082,{"date":483,"close":484},"2023-10-13",14.399999618530273,{"date":486,"close":478},"2023-10-20",{"date":488,"close":489},"2023-10-27",14.449999809265137,{"date":491,"close":492},"2023-11-03",13.739999771118164,{"date":494,"close":495},"2023-11-10",12.229999542236328,{"date":497,"close":498},"2023-11-17",12.710000038146973,{"date":500,"close":501},"2023-11-24",13.350000381469727,{"date":503,"close":504},"2023-12-01",12.979999542236328,{"date":506,"close":507},"2023-12-08",11.699999809265137,{"date":509,"close":510},"2023-12-15",10.050000190734863,{"date":512,"close":513},"2023-12-22",9.100000381469727,{"date":515,"close":516},"2023-12-29",8.84000015258789,{"date":518,"close":519},"2024-01-05",9.279999732971191,{"date":521,"close":522},"2024-01-12",8.40999984741211,{"date":524,"close":525},"2024-01-19",8.890000343322754,{"date":527,"close":451},"2024-01-26",{"date":529,"close":434},"2024-02-02",{"date":531,"close":532},"2024-02-09",7.429999828338623,{"date":534,"close":535},"2024-02-16",7.46999979019165,{"date":537,"close":538},"2024-02-23",7.210000038146973,{"date":540,"close":541},"2024-03-01",7.820000171661377,{"date":543,"close":544},"2024-03-08",8.390000343322754,{"date":546,"close":547},"2024-03-15",6.539999961853027,{"date":549,"close":550},"2024-03-22",5.050000190734863,{"date":552,"close":553},"2024-03-28",5.329999923706055,{"date":555,"close":556},"2024-04-05",5.079999923706055,{"date":558,"close":559},"2024-04-12",4.710000038146973,{"date":561,"close":562},"2024-04-19",4.820000171661377,{"date":564,"close":565},"2024-04-26",5.170000076293945,{"date":567,"close":565},"2024-05-03",{"date":569,"close":570},"2024-05-10",6.269999980926514,{"date":572,"close":573},"2024-05-17",6.070000171661377,{"date":575,"close":576},"2024-05-24",7.135000228881836,{"date":578,"close":579},"2024-05-31",8.970000267028809,{"date":581,"close":582},"2024-06-07",8.239999771118164,{"date":584,"close":585},"2024-06-14",7.639999866485596,{"date":587,"close":588},"2024-06-21",7.610000133514404,{"date":590,"close":591},"2024-06-28",7.769999980926514,{"date":593,"close":309},"2024-07-05",{"date":595,"close":375},"2024-07-12",{"date":597,"close":598},"2024-07-19",8.640000343322754,{"date":600,"close":601},"2024-07-26",8.104999542236328,{"date":603,"close":604},"2024-08-02",7.050000190734863,{"date":606,"close":607},"2024-08-09",5.730000019073486,{"date":609,"close":610},"2024-08-16",5.739999771118164,{"date":612,"close":613},"2024-08-23",6,{"date":615,"close":616},"2024-08-30",6.710000038146973,{"date":618,"close":619},"2024-09-06",5.849999904632568,{"date":621,"close":622},"2024-09-13",6.389999866485596,{"date":624,"close":625},"2024-09-20",6.880000114440918,{"date":627,"close":628},"2024-09-27",9.699999809265137,{"date":630,"close":631},"2024-10-04",10.59000015258789,{"date":633,"close":634},"2024-10-11",10.390000343322754,{"date":636,"close":637},"2024-10-18",10.289999961853027,{"date":639,"close":637},"2024-10-25",{"date":641,"close":628},"2024-11-01",{"date":643,"close":644},"2024-11-08",10.4399995803833,{"date":646,"close":647},"2024-11-15",12.850000381469727,{"date":649,"close":650},"2024-11-22",13.34000015258789,{"date":652,"close":653},"2024-11-29",12.199999809265137,{"date":655,"close":656},"2024-12-06",12.949999809265137,{"date":658,"close":659},"2024-12-13",12.390000343322754,{"date":661,"close":662},"2024-12-20",10.930000305175781,{"date":664,"close":665},"2024-12-27",11.140000343322754,{"date":667,"close":668},"2025-01-03",11.739999771118164,{"date":670,"close":671},"2025-01-10",11.850000381469727,{"date":673,"close":674},"2025-01-17",12.680000305175781,{"date":676,"close":677},"2025-01-24",13.180000305175781,{"date":679,"close":680},"2025-01-31",10.729999542236328,{"date":682,"close":683},"2025-02-07",10.760000228881836,{"date":685,"close":686},"2025-02-14",10.90999984741211,{"date":688,"close":689},"2025-02-21",10.989999771118164,{"date":691,"close":692},"2025-02-28",9.65999984741211,{"date":694,"close":695},"2025-03-07",8.779999732971191,{"date":697,"close":698},"2025-03-14",11.109999656677246,{"date":700,"close":701},"2025-03-21",12.779999732971191,{"date":703,"close":704},"2025-03-28",12.510000228881836,{"date":706,"close":707},"2025-04-04",10.300000190734863,{"date":709,"close":710},"2025-04-11",13.359999656677246,{"date":712,"close":713},"2025-04-17",14.369999885559082,{"date":715,"close":716},"2025-04-25",14.6899995803833,{"date":718,"close":719},"2025-05-02",14.65999984741211,{"date":721,"close":722},"2025-05-09",15.3100004196167,{"date":724,"close":725},"2025-05-16",19.229999542236328,{"date":727,"close":728},"2025-05-23",17.450000762939453,{"date":730,"close":731},"2025-05-30",17.25,{"date":733,"close":734},"2025-06-06",17.31999969482422,{"date":736,"close":737},"2025-06-13",16.18000030517578,{"date":739,"close":740},"2025-06-20",15.319999694824219,{"date":742,"close":743},"2025-06-27",15.34000015258789,{"date":745,"close":746},"2025-06-30",15.829999923706055,{"date":748,"close":743},"2025-07-01",{"date":750,"close":751},"2025-07-02",15.850000381469727,{"date":753,"close":754},"2025-07-03",16.200000762939453,{"date":756,"close":757},"2025-07-07",16.399999618530273,{"date":759,"close":760},"2025-07-08",16.31999969482422,{"date":762,"close":763},"2025-07-09",15.890000343322754,{"date":765,"close":766},"2025-07-10",15.84000015258789,{"date":768,"close":769},"2025-07-11",16.020000457763672,{"date":771,"close":772},"2025-07-14",15.460000038146973,{"date":774,"close":775},"2025-07-15",15.430000305175781,{"date":777,"close":778},"2025-07-16",15.020000457763672,{"date":780,"close":781},"2025-07-17",15.369999885559082,{"date":783,"close":784},"2025-07-18",15.789999961853027,{"date":786,"close":787},"2025-07-21",15.640000343322754,{"date":789,"close":766},"2025-07-22",{"date":791,"close":792},"2025-07-23",16.829999923706055,{"date":794,"close":795},"2025-07-24",16.709999084472656,{"date":797,"close":798},"2025-07-25",16.190000534057617,{"date":800,"close":801},"2025-07-28",16.81999969482422,{"date":803,"close":804},"2025-07-29",16.670000076293945,{"date":806,"close":795},"2025-07-30",{"date":808,"close":809},"2025-07-31",17.639999389648438,{"date":811,"close":812},"2025-08-01",16.93000030517578,{"date":814,"close":815},"2025-08-04",18.030000686645508,{"date":817,"close":818},"2025-08-05",18.670000076293945,{"date":820,"close":821},"2025-08-06",18.700000762939453,{"date":823,"close":824},"2025-08-07",19.969999313354492,{"date":826,"close":827},"2025-08-08",21.219999313354492,{"date":829,"close":830},"2025-08-11",19.6200008392334,{"date":832,"close":833},"2025-08-12",18.260000228881836,{"date":835,"close":836},"2025-08-13",17.764999389648438,{"date":838,"close":839},"2025-08-14",17.15999984741211,{"date":841,"close":842},"2025-08-15",16.3700008392334,{"date":844,"close":737},"2025-08-18",{"date":846,"close":847},"2025-08-19",15.029999732971191,{"date":849,"close":850},"2025-08-20",15.869999885559082,{"date":852,"close":853},"2025-08-21",15.75,{"date":855,"close":798},"2025-08-22",{"date":857,"close":858},"2025-08-25",16.25,{"date":860,"close":861},"2025-08-26",16.43000030517578,{"date":863,"close":864},"2025-08-27",16.309999465942383,{"date":866,"close":867},"2025-08-28",16.3799991607666,{"date":869,"close":864},"2025-08-29",{"date":871,"close":872},"2025-09-02",16.649999618530273,{"date":874,"close":875},"2025-09-03",16.34000015258789,{"date":877,"close":878},"2025-09-04",16.450000762939453,{"date":880,"close":881},"2025-09-05",17.040000915527344,{"date":883,"close":884},"2025-09-08",17.40999984741211,{"date":886,"close":887},"2025-09-09",17.389999389648438,{"date":889,"close":890},"2025-09-10",17.75,{"date":892,"close":893},"2025-09-11",17.110000610351562,{"date":895,"close":890},"2025-09-12",{"date":897,"close":818},"2025-09-15",{"date":899,"close":900},"2025-09-16",18.489999771118164,{"date":902,"close":903},"2025-09-17",18.6299991607666,{"date":905,"close":906},"2025-09-18",19.15999984741211,{"date":908,"close":909},"2025-09-19",19.489999771118164,{"date":911,"close":912},"2025-09-22",19.200000762939453,{"date":914,"close":915},"2025-09-23",18.68000030517578,{"date":917,"close":918},"2025-09-24",18.90999984741211,{"date":920,"close":921},"2025-09-25",19.1200008392334,{"date":923,"close":924},"2025-09-26",19.139999389648438,{"date":926,"close":927},"2025-09-29",19.360000610351562,{"date":929,"close":930},"2025-09-30",19.56999969482422,{"date":932,"close":933},"2025-10-01",19.950000762939453,{"date":935,"close":936},"2025-10-02",18.709999084472656,{"date":938,"close":939},"2025-10-03",19.280000686645508,{"date":941,"close":942},"2025-10-06",19.540000915527344,{"date":944,"close":945},"2025-10-07",19.65999984741211,{"date":947,"close":948},"2025-10-08",19.815000534057617,{"date":950,"close":951},"2025-10-09",19.93000030517578,{"date":953,"close":954},"2025-10-10",20.260000228881836,{"date":956,"close":957},"2025-10-13",21.020000457763672,{"date":959,"close":960},"2025-10-14",21.40999984741211,{"date":962,"close":963},"2025-10-15",21.93000030517578,{"date":965,"close":966},"2025-10-16",20.920000076293945,{"date":968,"close":969},"2025-10-17",19.75,{"date":971,"close":972},"2025-10-20",19.90999984741211,{"date":974,"close":975},"2025-10-21",19.149999618530273,{"date":977,"close":978},"2025-10-22",19.25,{"date":980,"close":981},"2025-10-23",19.84000015258789,{"date":983,"close":984},"2025-10-24",20.6299991607666,{"date":986,"close":987},"2025-10-27",20.670000076293945,{"date":989,"close":990},"2025-10-28",21.049999237060547,{"date":992,"close":993},"2025-10-29",20.540000915527344,{"date":995,"close":996},"2025-10-30",20.219999313354492,{"date":998,"close":999},"2025-10-31",21.6299991607666,{"date":1001,"close":1002},"2025-11-03",21.959999084472656,{"date":1004,"close":1005},"2025-11-04",20.350000381469727,{"date":1007,"close":1008},"2025-11-05",20.709999084472656,{"date":1010,"close":1011},"2025-11-06",20.440000534057617,{"date":1013,"close":1014},"2025-11-07",19.670000076293945,{"date":1016,"close":1017},"2025-11-10",20.010000228881836,{"date":1019,"close":1020},"2025-11-11",23.809999465942383,{"date":1022,"close":1023},"2025-11-12",22.719999313354492,{"date":1025,"close":1026},"2025-11-13",20.950000762939453,{"date":1028,"close":1029},"2025-11-14",20.34000015258789,{"date":1031,"close":1032},"2025-11-17",20.25,{"date":1034,"close":1035},"2025-11-18",20.43000030517578,{"date":1037,"close":1038},"2025-11-19",20.809999465942383,{"date":1040,"close":1041},"2025-11-20",20.030000686645508,{"date":1043,"close":1044},"2025-11-21",19.209999084472656,{"date":1046,"close":1047},"2025-11-24",19.760000228881836,{"date":1049,"close":1050},"2025-11-25",19.649999618530273,{"date":1052,"close":1053},"2025-11-26",19.889999389648438,{"date":1055,"close":1056},"2025-11-28",20.389999389648438,{"date":1058,"close":1059},"2025-12-01",19.850000381469727,{"date":1061,"close":1062},"2025-12-02",19.18000030517578,{"date":1064,"close":978},"2025-12-03",{"date":1066,"close":830},"2025-12-04",{"date":1068,"close":933},"2025-12-05",{"date":1070,"close":1071},"2025-12-08",21.15999984741211,{"date":1073,"close":1074},"2025-12-09",22.34000015258789,{"date":1076,"close":1077},"2025-12-10",22.030000686645508,{"date":1079,"close":1080},"2025-12-11",22.790000915527344,{"date":1082,"close":1083},"2025-12-12",22.299999237060547,{"date":1085,"close":1086},"2025-12-15",21.209999084472656,{"date":1088,"close":1089},"2025-12-16",20.420000076293945,{"date":1091,"close":1092},"2025-12-17",17.309999465942383,{"date":1094,"close":1095},"2025-12-18",18.3799991607666,{"date":1097,"close":939},"2025-12-19",{"date":1099,"close":969},"2025-12-22",{"date":1101,"close":1102},"2025-12-23",19.530000686645508,{"date":1104,"close":909},"2025-12-24",{"date":1106,"close":1107},"2025-12-26",19.31999969482422,{"date":1109,"close":1110},"2025-12-29",19.290000915527344,{"date":1112,"close":1113},"2025-12-30",19.020000457763672,{"date":1115,"close":1116},"2025-12-31",19.040000915527344,{"date":1118,"close":927},"2026-01-02",{"date":1120,"close":1121},"2026-01-05",19.3799991607666,{"date":1123,"close":1124},"2026-01-06",19.09000015258789,{"date":1126,"close":1127},"2026-01-07",18.1200008392334,{"date":1129,"close":903},"2026-01-08",{"date":1131,"close":930},"2026-01-09",{"date":1133,"close":1134},"2026-01-12",20.290000915527344,{"date":1136,"close":1137},"2026-01-13",20.6200008392334,{"date":1139,"close":1140},"2026-01-14",18.790000915527344,{"date":1142,"close":1143},"2026-01-15",19.43000030517578,{"date":1145,"close":1146},"2026-01-16",20.209999084472656,{"date":1148,"close":933},"2026-01-20",{"date":1150,"close":1151},"2026-01-21",20.100000381469727,{"date":1153,"close":1154},"2026-01-22",20.5,{"date":1156,"close":1157},"2026-01-23",20,{"date":1159,"close":821},"2026-01-26",{"date":1161,"close":818},"2026-01-27",{"date":1163,"close":1164},"2026-01-28",18.209999084472656,{"date":1166,"close":1167},"2026-01-29",18.190000534057617,{"date":1169,"close":900},"2026-01-30",{"date":1171,"close":1172},"2026-02-02",17.940000534057617,{"date":1174,"close":1175},"2026-02-03",18.559999465942383,{"date":1177,"close":1178},"2026-02-04",17.780000686645508,{"date":1180,"close":1181},"2026-02-05",18.780000686645508,{"date":1183,"close":1184},"2026-02-06",20.059999465942383,{"date":1186,"close":1187},"2026-02-09",20.860000610351562,{"date":1189,"close":1190},"2026-02-10",20.489999771118164,{"date":1192,"close":1193},"2026-02-11",20.329999923706055,{"date":1195,"close":927},"2026-02-12",{"date":1197,"close":1198},"2026-02-13",20.09000015258789,{"date":1200,"close":1201},"2026-02-17",18.959999084472656,{"date":1203,"close":1204},"2026-02-18",18.65999984741211,{"date":1206,"close":1207},"2026-02-19",18.84000015258789,{"date":1209,"close":1210},"2026-02-20",18.399999618530273,{"date":1212,"close":1213},"2026-02-23",17.93000030517578,{"date":1215,"close":1216},"2026-02-24",18.229999542236328,{"date":1218,"close":1219},"2026-02-25",18.579999923706055,{"date":1221,"close":1222},"2026-02-26",18.520000457763672,{"date":1224,"close":1225},"2026-02-27",18.18000030517578,{"date":1227,"close":1228},"2026-03-02",18.969999313354492,{"date":1230,"close":1231},"2026-03-03",18.760000228881836,{"date":1233,"close":1234},"2026-03-04",18.950000762939453,{"date":1236,"close":1237},"2026-03-05",19.729999542236328,{"date":1239,"close":1240},"2026-03-06",19.690000534057617,{"date":1242,"close":1243},"2026-03-09",18.850000381469727,{"date":1245,"close":1124},"2026-03-10",{"date":1247,"close":1248},"2026-03-11",18.920000076293945,{"date":1250,"close":1251},"2026-03-12",19.329999923706055,{"date":1253,"close":1254},"2026-03-13",17.100000381469727,{"date":1256,"close":1257},"2026-03-16",15.970000267028809,{"date":1259,"close":1260},"2026-03-17",16.75,{"date":1262,"close":1263},"2026-03-18",16.420000076293945,{"date":1265,"close":1266},"2026-03-19",16.809999465942383,{"date":1268,"close":1269},"2026-03-20",15.720000267028809,{"date":1271,"close":1269},"2026-03-23",{"date":1273,"close":1274},"2026-03-24",16.6299991607666,{"date":1276,"close":1277},"2026-03-25",17.6299991607666,{"date":1279,"close":1095},"2026-03-26",{"date":1281,"close":1282},"2026-03-27",17.56999969482422,{"date":1284,"close":1285},"2026-03-30",16.799999237060547,{"date":1287,"close":1288},"2026-03-31",16.280000686645508,{"date":1290,"close":850},"2026-04-01",{"date":1292,"close":746},"2026-04-02",{"date":1294,"close":1295},"2026-04-06",16.079999923706055,{"date":1297,"close":787},"2026-04-07",{"date":1299,"close":1300},"2026-04-08",15.729999542236328,{"date":1302,"close":1303},"2026-04-09",15.270000457763672,{"date":1305,"close":1306},"2026-04-10",15.199999809265137,{"date":1308,"close":1309},"2026-04-13",15.15999984741211,{"date":1311,"close":1312},"2026-04-14",15.09000015258789,{"date":1314,"close":1315},"2026-04-15",15.819999694824219,{"date":1317,"close":1318},"2026-04-16",16.579999923706055,{"date":1320,"close":853},"2026-04-17",{"date":1322,"close":1306},"2026-04-20",{"date":1324,"close":766},"2026-04-21",{"date":1326,"close":1327},"2026-04-22",16.049999237060547,{"date":1329,"close":1330},"2026-04-23",15.9399995803833,{"date":1332,"close":1257},"2026-04-24",{"date":1334,"close":1335},"2026-04-27",16.389999389648438,{"date":1337,"close":772},"2026-04-28",{"date":1339,"close":1309},"2026-04-29",{"date":1341,"close":1342},"2026-04-30",15.529999732971191,{"date":1344,"close":1345},"2026-05-01",15.619999885559082,{"date":1347,"close":1348},"2026-05-04",15.5600004196167,{"date":1350,"close":1351},"2026-05-05",17.65999984741211,{"date":1353,"close":1354},"2026-05-06",18.549999237060547,{"date":1356,"close":1357},"2026-05-07",18.8700008392334,{"date":1359,"close":1360},"2026-05-08",18.809999465942383,{"date":1362,"close":1107},"2026-05-11",{"date":1364,"close":969},"2026-05-12",{"date":1366,"close":1367},"2026-05-13",19.420000076293945,{"date":1369,"close":1370},"2026-05-14",19.389999389648438,{"date":1372,"close":1373},"2026-05-15",18.149999618530273,{"date":1375,"close":1376},"2026-05-18",18.299999237060547,{"date":1378,"close":1379},"2026-05-19",18.010000228881836,{"date":1381,"close":1382},"2026-05-20",17.610000610351562,{"date":1384,"close":1178},"2026-05-21",{"date":1386,"close":1387},"2026-05-22",17.959999084472656,{"date":1389,"close":1113},"2026-05-26",{"date":1391,"close":1392},"2026-05-27",19.6299991607666,{"date":1394,"close":1395},"2026-05-28",19.780000686645508,{"date":1397,"close":1398},"2026-05-29",19.260000228881836,{"date":1400,"close":1401},"2026-06-01",19.010000228881836,{"date":1403,"close":1404},"2026-06-02",18.8799991607666,{"date":1406,"close":1407},"2026-06-03",18.139999389648438,{"date":1409,"close":1234},"2026-06-04",{"date":1411,"close":1412},"2026-06-05",16.65999984741211,{"date":1414,"close":1415},"2026-06-08",16.920000076293945,{"date":1417,"close":798},"2026-06-09",{"date":1419,"close":1420},"2026-06-10",15.8100004196167,{"date":1422,"close":1423},"2026-06-11",16.1299991607666,{"date":1425,"close":1426},"2026-06-12",16.440000534057617,{"date":1428,"close":878},"2026-06-15",{"date":1430,"close":1431},"2026-06-16",17.299999237060547,{"date":1433,"close":1434},"2026-06-17",17.670000076293945,{"date":1436,"close":1437},"2026-06-18",19.450000762939453,{"date":1439,"close":1440},"2026-06-22",18.93000030517578,{"date":1442,"close":1443},"2026-06-23",17.729999542236328,{"date":64,"close":1445},17.700000762939453,{"date":71,"close":1373},{"date":1448,"close":1449},"2026-06-26",17.530000686645508,{"date":46,"close":812},{"count":103,"fetchedAt":1452,"source":96},"2026-07-01T15:03:35.824Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1454},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782918215755]