[{"data":1,"prerenderedAt":1310},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HNVR":25,"$faoIn_9208JpNSFOCi3sNp9Aiyq1S4GlmI6mSsnlMQI0":26,"ticker-mcap-HNVR":128,"ticker-profile-HNVR":137,"ticker-earnings-HNVR":151,"ticker-congress-HNVR":156,"i-lucide:info":1308},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":124},{"identity":28,"transactions":33,"sectorSlug":104,"relatedTickers":105},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1828588","Hanover Bancorp, Inc. \u002FMD","Finance & Insurance","HNVR",[34,53,61,72,84,95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-16T00:00:00.000Z","0001225208-26-006060-0","4","Golden Robert","","I",24.0178,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362517\u002F000122520826006060\u002F0001225208-26-006060-index.htm",3763,183176,90378.9814,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},3,"2026-06-12T19:27:18.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001225208-26-006060-1",24.2132,661,182515,16004.9252,"2026-06-15",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001225208-26-005973-0",24.2023,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828588\u002F000122520826005973\u002F0001225208-26-005973-index.htm",8419,186939,203759.1637,"2026-06-10",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},8,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":71,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001225208-26-005793-0","D",23.101,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362517\u002F000122520826005793\u002F0001225208-26-005793-index.htm",1847,28341,42667.547,"2026-06-02",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},2,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001225208-26-005715-0",23.7073,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362517\u002F000122520826005715\u002F0001225208-26-005715-index.htm",1514,30188,35892.8522,"2026-05-29",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},4,"2026-05-29T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001225208-26-005639-0",23.5298,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362517\u002F000122520826005639\u002F0001225208-26-005639-index.htm",1295,31702,30471.091,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[106,109,112,115,118,121],{"ticker":107,"issuerName":108},"COIN","Coinbase Global, Inc.",{"ticker":110,"issuerName":111},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":113,"issuerName":114},"TRUP","TRUPANION, INC.",{"ticker":116,"issuerName":117},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":119,"issuerName":120},"CRCL","Circle Internet Group, Inc.",{"ticker":122,"issuerName":123},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":125,"fetchedAt":126,"source":127},6,"2026-07-21T14:04:38.033Z","sqlite",{"data":129,"meta":135},{"value":130,"quality":131,"closeDate":132,"ageDays":133,"sharesAsOf":134},177986165.07610893,"fresh","2026-07-20",1,"2026-04-30",{"count":133,"fetchedAt":136,"source":127},"2026-07-21T14:04:38.034Z",{"data":138,"meta":150},{"ticker":32,"ceo":139,"industry":140,"fullTimeEmployees":141,"ipoDate":142,"country":143,"state":144,"city":145,"website":146,"exchangeShort":25,"marketCap":25,"beta":147,"range52w":148,"fetchedAt":149},"Michael Puorro","Banks - Regional",176,"2022-05-11","US","NY","Mineola","https:\u002F\u002Fwww.hanoverbank.com",0.112,"19.905-24.55","2026-06-13T01:11:54.772Z",{"count":133,"fetchedAt":136,"source":127},{"data":152,"meta":154},{"ticker":32,"points":153},[],{"count":133,"fetchedAt":155,"source":127},"2026-07-21T14:04:38.035Z",{"data":157,"meta":1306},{"congressTrades":158,"insiderTrades":159,"priceHistory":166,"ticker":32},[],[160,161,162,163,164,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":71,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":94,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":74,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},[167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,389,392,395,398,401,404,407,409,411,414,417,420,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,473,475,478,481,484,487,489,492,495,498,501,504,507,510,512,514,517,520,523,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,654,657,660,663,666,668,671,674,676,679,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,727,730,733,736,738,741,743,745,748,751,754,757,760,763,765,768,771,774,777,780,783,785,788,791,794,797,800,802,805,807,810,813,816,819,822,825,828,830,833,836,839,842,845,847,850,853,856,858,861,863,866,869,871,874,877,879,881,884,887,889,892,895,897,899,901,904,906,909,912,915,918,921,924,927,930,932,935,937,940,942,944,947,950,952,954,957,960,962,965,968,971,974,977,979,982,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1038,1041,1044,1047,1049,1051,1053,1056,1059,1061,1063,1065,1068,1071,1074,1077,1079,1082,1084,1087,1089,1092,1095,1098,1100,1103,1106,1109,1112,1114,1116,1119,1122,1125,1127,1129,1131,1133,1135,1137,1139,1142,1145,1148,1150,1152,1155,1158,1161,1163,1166,1168,1171,1174,1176,1178,1181,1184,1186,1188,1190,1192,1194,1197,1199,1202,1205,1207,1210,1213,1216,1218,1220,1221,1224,1225,1227,1228,1230,1233,1235,1237,1240,1241,1243,1244,1246,1249,1251,1254,1256,1259,1262,1264,1266,1269,1271,1273,1276,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304],{"date":168,"close":169},"2022-05-13",21.530000686645508,{"date":171,"close":172},"2022-05-20",21.239999771118164,{"date":174,"close":175},"2022-05-27",20.309999465942383,{"date":177,"close":178},"2022-06-03",20.610000610351562,{"date":180,"close":181},"2022-06-10",20.93000030517578,{"date":183,"close":184},"2022-06-17",19.729999542236328,{"date":186,"close":187},"2022-06-24",20.059999465942383,{"date":189,"close":190},"2022-07-01",20.260000228881836,{"date":192,"close":193},"2022-07-08",20,{"date":195,"close":196},"2022-07-15",19.459999084472656,{"date":198,"close":199},"2022-07-22",19.5,{"date":201,"close":202},"2022-07-29",19.559999465942383,{"date":204,"close":205},"2022-08-05",19.889999389648438,{"date":207,"close":208},"2022-08-12",20.486000061035156,{"date":210,"close":211},"2022-08-19",20.31999969482422,{"date":213,"close":214},"2022-08-26",20.106000900268555,{"date":216,"close":217},"2022-09-02",20.010000228881836,{"date":219,"close":220},"2022-09-09",20.75,{"date":222,"close":223},"2022-09-16",20.579999923706055,{"date":225,"close":226},"2022-09-23",19.309999465942383,{"date":228,"close":229},"2022-09-30",19.1200008392334,{"date":231,"close":196},"2022-10-07",{"date":233,"close":234},"2022-10-14",19.56999969482422,{"date":236,"close":237},"2022-10-21",19.059999465942383,{"date":239,"close":240},"2022-10-28",19.75,{"date":242,"close":243},"2022-11-04",19.790000915527344,{"date":245,"close":246},"2022-11-11",19.489999771118164,{"date":248,"close":249},"2022-11-18",20.139999389648438,{"date":251,"close":252},"2022-11-25",20.559999465942383,{"date":254,"close":255},"2022-12-02",20.5,{"date":257,"close":258},"2022-12-09",20.1299991607666,{"date":260,"close":261},"2022-12-16",21,{"date":263,"close":264},"2022-12-23",19.860000610351562,{"date":266,"close":267},"2022-12-30",20.389999389648438,{"date":269,"close":270},"2023-01-06",20.149999618530273,{"date":272,"close":273},"2023-01-13",19.520000457763672,{"date":275,"close":276},"2023-01-20",19.985000610351562,{"date":278,"close":279},"2023-01-27",19.899999618530273,{"date":281,"close":282},"2023-02-03",19.600000381469727,{"date":284,"close":285},"2023-02-10",19.479999542236328,{"date":287,"close":202},"2023-02-17",{"date":289,"close":290},"2023-02-24",19.68000030517578,{"date":292,"close":293},"2023-03-03",19.760000228881836,{"date":295,"close":296},"2023-03-10",19.9060001373291,{"date":298,"close":299},"2023-03-17",18.989999771118164,{"date":301,"close":302},"2023-03-24",18.420000076293945,{"date":304,"close":305},"2023-03-31",18,{"date":307,"close":308},"2023-04-06",18.100000381469727,{"date":310,"close":311},"2023-04-14",18.899999618530273,{"date":313,"close":314},"2023-04-21",18.209999084472656,{"date":316,"close":317},"2023-04-28",18.299999237060547,{"date":319,"close":320},"2023-05-05",18.06999969482422,{"date":322,"close":323},"2023-05-12",17.850000381469727,{"date":325,"close":326},"2023-05-19",17.5,{"date":328,"close":329},"2023-05-26",17.889999389648438,{"date":331,"close":332},"2023-06-02",17.780000686645508,{"date":334,"close":335},"2023-06-09",17.799999237060547,{"date":337,"close":338},"2023-06-16",17.440000534057617,{"date":340,"close":305},"2023-06-23",{"date":342,"close":343},"2023-06-30",17.670000076293945,{"date":345,"close":317},"2023-07-07",{"date":347,"close":348},"2023-07-14",17.809999465942383,{"date":350,"close":351},"2023-07-21",17.860000610351562,{"date":353,"close":354},"2023-07-28",18.1200008392334,{"date":356,"close":357},"2023-08-04",18.350000381469727,{"date":359,"close":360},"2023-08-11",18.309999465942383,{"date":362,"close":363},"2023-08-18",18.65999984741211,{"date":365,"close":366},"2023-08-25",18.520000457763672,{"date":368,"close":369},"2023-09-01",18.200000762939453,{"date":371,"close":372},"2023-09-08",17.825000762939453,{"date":374,"close":375},"2023-09-15",18.399999618530273,{"date":377,"close":378},"2023-09-22",18.059999465942383,{"date":380,"close":381},"2023-09-29",18.09000015258789,{"date":383,"close":384},"2023-10-06",17.969999313354492,{"date":386,"close":384},"2023-10-13",{"date":388,"close":369},"2023-10-20",{"date":390,"close":391},"2023-10-27",18.149999618530273,{"date":393,"close":394},"2023-11-03",17.959999084472656,{"date":396,"close":397},"2023-11-10",17.90999984741211,{"date":399,"close":400},"2023-11-17",17.899999618530273,{"date":402,"close":403},"2023-11-24",17.8799991607666,{"date":405,"close":406},"2023-12-01",17.700000762939453,{"date":408,"close":335},"2023-12-08",{"date":410,"close":323},"2023-12-15",{"date":412,"close":413},"2023-12-22",17.399999618530273,{"date":415,"close":416},"2023-12-29",17.639999389648438,{"date":418,"close":419},"2024-01-05",17.510000228881836,{"date":421,"close":413},"2024-01-12",{"date":423,"close":424},"2024-01-19",17.3799991607666,{"date":426,"close":400},"2024-01-26",{"date":428,"close":429},"2024-02-02",18.1299991607666,{"date":431,"close":432},"2024-02-09",17.514999389648438,{"date":434,"close":435},"2024-02-16",17.600000381469727,{"date":437,"close":438},"2024-02-23",17.459999084472656,{"date":440,"close":441},"2024-03-01",16.5,{"date":443,"close":444},"2024-03-08",16.229999542236328,{"date":446,"close":447},"2024-03-15",15.75,{"date":449,"close":450},"2024-03-22",15.140000343322754,{"date":452,"close":453},"2024-03-28",14.819999694824219,{"date":455,"close":456},"2024-04-05",14.399999618530273,{"date":458,"close":459},"2024-04-12",14.140000343322754,{"date":461,"close":462},"2024-04-19",16.1299991607666,{"date":464,"close":465},"2024-04-26",16.450000762939453,{"date":467,"close":468},"2024-05-03",16.610000610351562,{"date":470,"close":441},"2024-05-10",{"date":472,"close":441},"2024-05-17",{"date":474,"close":441},"2024-05-24",{"date":476,"close":477},"2024-05-31",16.459999084472656,{"date":479,"close":480},"2024-06-07",16.25,{"date":482,"close":483},"2024-06-14",16.489999771118164,{"date":485,"close":486},"2024-06-21",16.899999618530273,{"date":488,"close":441},"2024-06-28",{"date":490,"close":491},"2024-07-05",16.059999465942383,{"date":493,"close":494},"2024-07-12",16.510000228881836,{"date":496,"close":497},"2024-07-19",17.299999237060547,{"date":499,"close":500},"2024-07-26",16.59000015258789,{"date":502,"close":503},"2024-08-02",17.21500015258789,{"date":505,"close":506},"2024-08-09",16.989999771118164,{"date":508,"close":509},"2024-08-16",17.43000030517578,{"date":511,"close":326},"2024-08-23",{"date":513,"close":378},"2024-08-30",{"date":515,"close":516},"2024-09-06",17.450000762939453,{"date":518,"close":519},"2024-09-13",18.239999771118164,{"date":521,"close":522},"2024-09-20",18.90999984741211,{"date":524,"close":519},"2024-09-27",{"date":526,"close":519},"2024-10-04",{"date":528,"close":529},"2024-10-11",19,{"date":531,"close":532},"2024-10-18",19.329999923706055,{"date":534,"close":535},"2024-10-25",18.889999389648438,{"date":537,"close":538},"2024-11-01",19.850000381469727,{"date":540,"close":541},"2024-11-08",20.329999923706055,{"date":543,"close":544},"2024-11-15",21.3799991607666,{"date":546,"close":547},"2024-11-22",23.940000534057617,{"date":549,"close":550},"2024-11-29",25.190000534057617,{"date":552,"close":553},"2024-12-06",25.219999313354492,{"date":555,"close":556},"2024-12-13",25.09000015258789,{"date":558,"close":559},"2024-12-20",23.739999771118164,{"date":561,"close":562},"2024-12-27",22.360000610351562,{"date":564,"close":565},"2025-01-03",22.260000228881836,{"date":567,"close":568},"2025-01-10",21.56999969482422,{"date":570,"close":571},"2025-01-17",24.450000762939453,{"date":573,"close":574},"2025-01-24",25.959999084472656,{"date":576,"close":577},"2025-01-31",26.59000015258789,{"date":579,"close":580},"2025-02-07",25.760000228881836,{"date":582,"close":583},"2025-02-14",25.6200008392334,{"date":585,"close":586},"2025-02-21",24.25,{"date":588,"close":589},"2025-02-28",24.06999969482422,{"date":591,"close":592},"2025-03-07",21.479999542236328,{"date":594,"close":595},"2025-03-14",22.700000762939453,{"date":597,"close":598},"2025-03-21",22.600000381469727,{"date":600,"close":601},"2025-03-28",22.649999618530273,{"date":603,"close":604},"2025-04-04",19.3799991607666,{"date":606,"close":607},"2025-04-11",19.15999984741211,{"date":609,"close":610},"2025-04-17",20.700000762939453,{"date":612,"close":613},"2025-04-25",23.264999389648438,{"date":615,"close":616},"2025-05-02",23.3799991607666,{"date":618,"close":619},"2025-05-09",23.104999542236328,{"date":621,"close":622},"2025-05-16",23.09000015258789,{"date":624,"close":625},"2025-05-23",22.899999618530273,{"date":627,"close":628},"2025-05-30",22.6200008392334,{"date":630,"close":631},"2025-06-06",21.760000228881836,{"date":633,"close":634},"2025-06-13",21.3700008392334,{"date":636,"close":592},"2025-06-20",{"date":638,"close":639},"2025-06-27",21.700000762939453,{"date":641,"close":642},"2025-07-03",23.239999771118164,{"date":644,"close":645},"2025-07-11",22.729999542236328,{"date":647,"close":648},"2025-07-18",22.43000030517578,{"date":650,"close":651},"2025-07-21",22.350000381469727,{"date":653,"close":651},"2025-07-22",{"date":655,"close":656},"2025-07-23",22.540000915527344,{"date":658,"close":659},"2025-07-24",22.100000381469727,{"date":661,"close":662},"2025-07-25",21.780000686645508,{"date":664,"close":665},"2025-07-28",21.799999237060547,{"date":667,"close":544},"2025-07-29",{"date":669,"close":670},"2025-07-30",21.170000076293945,{"date":672,"close":673},"2025-07-31",20.809999465942383,{"date":675,"close":610},"2025-08-01",{"date":677,"close":678},"2025-08-04",21.110000610351562,{"date":680,"close":670},"2025-08-05",{"date":682,"close":683},"2025-08-06",21.25,{"date":685,"close":686},"2025-08-07",21.059999465942383,{"date":688,"close":689},"2025-08-08",21.06999969482422,{"date":691,"close":692},"2025-08-11",21.59000015258789,{"date":694,"close":695},"2025-08-12",22.200000762939453,{"date":697,"close":698},"2025-08-13",22.290000915527344,{"date":700,"close":701},"2025-08-14",21.75,{"date":703,"close":704},"2025-08-15",21.510000228881836,{"date":706,"close":172},"2025-08-18",{"date":708,"close":709},"2025-08-19",21.280000686645508,{"date":711,"close":712},"2025-08-20",21.600000381469727,{"date":714,"close":715},"2025-08-21",21.360000610351562,{"date":717,"close":718},"2025-08-22",22.25,{"date":720,"close":721},"2025-08-25",22.239999771118164,{"date":723,"close":724},"2025-08-26",22.209999084472656,{"date":726,"close":562},"2025-08-27",{"date":728,"close":729},"2025-08-28",22.530000686645508,{"date":731,"close":732},"2025-08-29",22.549999237060547,{"date":734,"close":735},"2025-09-02",22.299999237060547,{"date":737,"close":718},"2025-09-03",{"date":739,"close":740},"2025-09-04",22.59000015258789,{"date":742,"close":625},"2025-09-05",{"date":744,"close":625},"2025-09-08",{"date":746,"close":747},"2025-09-09",22.559999465942383,{"date":749,"close":750},"2025-09-10",22.510000228881836,{"date":752,"close":753},"2025-09-11",22.604999542236328,{"date":755,"close":756},"2025-09-12",22.420000076293945,{"date":758,"close":759},"2025-09-15",22.479999542236328,{"date":761,"close":762},"2025-09-16",22.280000686645508,{"date":764,"close":651},"2025-09-17",{"date":766,"close":767},"2025-09-18",23.049999237060547,{"date":769,"close":770},"2025-09-19",23.389999389648438,{"date":772,"close":773},"2025-09-22",23.350000381469727,{"date":775,"close":776},"2025-09-23",23.260000228881836,{"date":778,"close":779},"2025-09-24",23.1299991607666,{"date":781,"close":782},"2025-09-25",22.989999771118164,{"date":784,"close":767},"2025-09-26",{"date":786,"close":787},"2025-09-29",22.84000015258789,{"date":789,"close":790},"2025-09-30",22.450000762939453,{"date":792,"close":793},"2025-10-01",22.309999465942383,{"date":795,"close":796},"2025-10-02",21.854999542236328,{"date":798,"close":799},"2025-10-03",22.020000457763672,{"date":801,"close":793},"2025-10-06",{"date":803,"close":804},"2025-10-07",22.219999313354492,{"date":806,"close":695},"2025-10-08",{"date":808,"close":809},"2025-10-09",22,{"date":811,"close":812},"2025-10-10",21.829999923706055,{"date":814,"close":815},"2025-10-13",21.979999542236328,{"date":817,"close":818},"2025-10-14",21.93000030517578,{"date":820,"close":821},"2025-10-15",21.299999237060547,{"date":823,"close":824},"2025-10-16",20.84000015258789,{"date":826,"close":827},"2025-10-17",20.6299991607666,{"date":829,"close":824},"2025-10-20",{"date":831,"close":832},"2025-10-21",20.979999542236328,{"date":834,"close":835},"2025-10-22",20.969999313354492,{"date":837,"close":838},"2025-10-23",20.950000762939453,{"date":840,"close":841},"2025-10-24",21.010000228881836,{"date":843,"close":844},"2025-10-27",20.719999313354492,{"date":846,"close":844},"2025-10-28",{"date":848,"close":849},"2025-10-29",20.170000076293945,{"date":851,"close":852},"2025-10-30",20.670000076293945,{"date":854,"close":855},"2025-10-31",20.709999084472656,{"date":857,"close":544},"2025-11-03",{"date":859,"close":860},"2025-11-04",21.440000534057617,{"date":862,"close":750},"2025-11-05",{"date":864,"close":865},"2025-11-06",22.049999237060547,{"date":867,"close":868},"2025-11-07",22.010000228881836,{"date":870,"close":724},"2025-11-10",{"date":872,"close":873},"2025-11-11",22.06999969482422,{"date":875,"close":876},"2025-11-12",22.1200008392334,{"date":878,"close":651},"2025-11-13",{"date":880,"close":735},"2025-11-14",{"date":882,"close":883},"2025-11-17",21.809999465942383,{"date":885,"close":886},"2025-11-18",21.764999389648438,{"date":888,"close":631},"2025-11-19",{"date":890,"close":891},"2025-11-20",21.65999984741211,{"date":893,"close":894},"2025-11-21",21.850000381469727,{"date":896,"close":809},"2025-11-24",{"date":898,"close":750},"2025-11-25",{"date":900,"close":790},"2025-11-26",{"date":902,"close":903},"2025-11-28",22.75,{"date":905,"close":747},"2025-12-01",{"date":907,"close":908},"2025-12-02",22.459999084472656,{"date":910,"close":911},"2025-12-03",23.030000686645508,{"date":913,"close":914},"2025-12-04",23.290000915527344,{"date":916,"close":917},"2025-12-05",23.094999313354492,{"date":919,"close":920},"2025-12-08",23.059999465942383,{"date":922,"close":923},"2025-12-09",23.110000610351562,{"date":925,"close":926},"2025-12-10",23.479999542236328,{"date":928,"close":929},"2025-12-11",23.989999771118164,{"date":931,"close":929},"2025-12-12",{"date":933,"close":934},"2025-12-15",24.040000915527344,{"date":936,"close":934},"2025-12-16",{"date":938,"close":939},"2025-12-17",23.860000610351562,{"date":941,"close":5},"2025-12-18",{"date":943,"close":939},"2025-12-19",{"date":945,"close":946},"2025-12-22",23.399999618530273,{"date":948,"close":949},"2025-12-23",23.520000457763672,{"date":951,"close":949},"2025-12-24",{"date":953,"close":946},"2025-12-26",{"date":955,"close":956},"2025-12-29",23.469999313354492,{"date":958,"close":959},"2025-12-30",23.219999313354492,{"date":961,"close":923},"2025-12-31",{"date":963,"close":964},"2026-01-02",22.770000457763672,{"date":966,"close":967},"2026-01-05",22.889999389648438,{"date":969,"close":970},"2026-01-06",22.81999969482422,{"date":972,"close":973},"2026-01-07",22.5,{"date":975,"close":976},"2026-01-08",22.799999237060547,{"date":978,"close":976},"2026-01-09",{"date":980,"close":981},"2026-01-12",22.90999984741211,{"date":983,"close":981},"2026-01-13",{"date":985,"close":986},"2026-01-14",22.959999084472656,{"date":988,"close":989},"2026-01-15",23.510000228881836,{"date":991,"close":992},"2026-01-16",23.489999771118164,{"date":994,"close":981},"2026-01-20",{"date":996,"close":997},"2026-01-21",24.114999771118164,{"date":999,"close":1000},"2026-01-22",24.1200008392334,{"date":1002,"close":1003},"2026-01-23",23.770000457763672,{"date":1005,"close":1006},"2026-01-26",23.850000381469727,{"date":1008,"close":1009},"2026-01-27",23.8700008392334,{"date":1011,"close":1012},"2026-01-28",23.729999542236328,{"date":1014,"close":1015},"2026-01-29",23.950000762939453,{"date":1017,"close":1018},"2026-01-30",23.100000381469727,{"date":1020,"close":1021},"2026-02-02",23.40999984741211,{"date":1023,"close":1024},"2026-02-03",23.420000076293945,{"date":1026,"close":1027},"2026-02-04",23.549999237060547,{"date":1029,"close":946},"2026-02-05",{"date":1031,"close":1032},"2026-02-06",23.360000610351562,{"date":1034,"close":1035},"2026-02-09",23.270000457763672,{"date":1037,"close":1018},"2026-02-10",{"date":1039,"close":1040},"2026-02-11",22.780000686645508,{"date":1042,"close":1043},"2026-02-12",22.514999389648438,{"date":1045,"close":1046},"2026-02-13",22.424999237060547,{"date":1048,"close":762},"2026-02-17",{"date":1050,"close":562},"2026-02-18",{"date":1052,"close":815},"2026-02-19",{"date":1054,"close":1055},"2026-02-20",21.8700008392334,{"date":1057,"close":1058},"2026-02-23",21.450000762939453,{"date":1060,"close":568},"2026-02-24",{"date":1062,"close":894},"2026-02-25",{"date":1064,"close":701},"2026-02-26",{"date":1066,"close":1067},"2026-02-27",20.68000030517578,{"date":1069,"close":1070},"2026-03-02",21.079999923706055,{"date":1072,"close":1073},"2026-03-03",21.020000457763672,{"date":1075,"close":1076},"2026-03-04",21.40999984741211,{"date":1078,"close":821},"2026-03-05",{"date":1080,"close":1081},"2026-03-06",21.09000015258789,{"date":1083,"close":261},"2026-03-09",{"date":1085,"close":1086},"2026-03-10",21.040000915527344,{"date":1088,"close":844},"2026-03-11",{"date":1090,"close":1091},"2026-03-12",20.729999542236328,{"date":1093,"close":1094},"2026-03-13",20.600000381469727,{"date":1096,"close":1097},"2026-03-16",21.100000381469727,{"date":1099,"close":1097},"2026-03-17",{"date":1101,"close":1102},"2026-03-18",20.360000610351562,{"date":1104,"close":1105},"2026-03-19",20.899999618530273,{"date":1107,"close":1108},"2026-03-20",20.799999237060547,{"date":1110,"close":1111},"2026-03-23",21.610000610351562,{"date":1113,"close":1111},"2026-03-24",{"date":1115,"close":704},"2026-03-25",{"date":1117,"close":1118},"2026-03-26",21.290000915527344,{"date":1120,"close":1121},"2026-03-27",21.200000762939453,{"date":1123,"close":1124},"2026-03-30",21.399999618530273,{"date":1126,"close":692},"2026-03-31",{"date":1128,"close":1111},"2026-04-01",{"date":1130,"close":712},"2026-04-02",{"date":1132,"close":891},"2026-04-06",{"date":1134,"close":1111},"2026-04-07",{"date":1136,"close":718},"2026-04-08",{"date":1138,"close":732},"2026-04-09",{"date":1140,"close":1141},"2026-04-10",22.469999313354492,{"date":1143,"close":1144},"2026-04-13",22.34000015258789,{"date":1146,"close":1147},"2026-04-14",22.399999618530273,{"date":1149,"close":562},"2026-04-15",{"date":1151,"close":562},"2026-04-16",{"date":1153,"close":1154},"2026-04-17",22.670000076293945,{"date":1156,"close":1157},"2026-04-20",22.579999923706055,{"date":1159,"close":1160},"2026-04-21",22.31999969482422,{"date":1162,"close":793},"2026-04-22",{"date":1164,"close":1165},"2026-04-23",22.3700008392334,{"date":1167,"close":562},"2026-04-24",{"date":1169,"close":1170},"2026-04-27",22.3799991607666,{"date":1172,"close":1173},"2026-04-28",23.299999237060547,{"date":1175,"close":1173},"2026-04-29",{"date":134,"close":1177},23.719999313354492,{"date":1179,"close":1180},"2026-05-01",23.559999465942383,{"date":1182,"close":1183},"2026-05-04",23.25,{"date":1185,"close":959},"2026-05-05",{"date":1187,"close":1173},"2026-05-06",{"date":1189,"close":776},"2026-05-07",{"date":1191,"close":1035},"2026-05-08",{"date":1193,"close":981},"2026-05-11",{"date":1195,"close":1196},"2026-05-12",22.790000915527344,{"date":1198,"close":601},"2026-05-13",{"date":1200,"close":1201},"2026-05-14",22.809999465942383,{"date":1203,"close":1204},"2026-05-15",22.56999969482422,{"date":1206,"close":976},"2026-05-18",{"date":1208,"close":1209},"2026-05-19",22.68000030517578,{"date":1211,"close":1212},"2026-05-20",23.010000228881836,{"date":1214,"close":1215},"2026-05-21",23.15999984741211,{"date":1217,"close":770},"2026-05-22",{"date":1219,"close":926},"2026-05-26",{"date":102,"close":773},{"date":1222,"close":1223},"2026-05-28",23.709999084472656,{"date":91,"close":776},{"date":1226,"close":1147},"2026-06-01",{"date":80,"close":923},{"date":1229,"close":981},"2026-06-03",{"date":1231,"close":1232},"2026-06-04",23.600000381469727,{"date":1234,"close":1232},"2026-06-05",{"date":1236,"close":1003},"2026-06-08",{"date":1238,"close":1239},"2026-06-09",24.1299991607666,{"date":68,"close":1000},{"date":1242,"close":547},"2026-06-11",{"date":47,"close":547},{"date":59,"close":1245},23.190000534057617,{"date":1247,"close":1248},"2026-06-16",23.31999969482422,{"date":1250,"close":776},"2026-06-17",{"date":1252,"close":1253},"2026-06-18",23.280000686645508,{"date":1255,"close":625},"2026-06-22",{"date":1257,"close":1258},"2026-06-23",23.450000762939453,{"date":1260,"close":1261},"2026-06-24",23.459999084472656,{"date":1263,"close":1173},"2026-06-25",{"date":1265,"close":1183},"2026-06-26",{"date":1267,"close":1268},"2026-06-29",23.309999465942383,{"date":1270,"close":1248},"2026-06-30",{"date":1272,"close":1012},"2026-07-01",{"date":1274,"close":1275},"2026-07-02",23.34000015258789,{"date":1277,"close":1253},"2026-07-06",{"date":1279,"close":1280},"2026-07-07",23.139999389648438,{"date":1282,"close":1283},"2026-07-08",22.610000610351562,{"date":1285,"close":970},"2026-07-09",{"date":1287,"close":1288},"2026-07-10",23.614999771118164,{"date":1290,"close":1291},"2026-07-13",24.510000228881836,{"date":1293,"close":1294},"2026-07-14",24.43000030517578,{"date":1296,"close":1297},"2026-07-15",24.860000610351562,{"date":1299,"close":1300},"2026-07-16",25.299999237060547,{"date":1302,"close":1303},"2026-07-17",25.049999237060547,{"date":132,"close":1305},24.8700008392334,{"count":133,"fetchedAt":1307,"source":127},"2026-07-21T14:04:38.051Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1309},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784642677996]