[{"data":1,"prerenderedAt":1600},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HOG":25,"$fKuCt8N6lpgCkiIQXtw0__ick7Exy16cDupTqwP5gpwU":26,"ticker-mcap-HOG":231,"ticker-profile-HOG":240,"ticker-earnings-HOG":254,"ticker-congress-HOG":258,"i-lucide:info":1598},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":227},{"identity":28,"transactions":33,"sectorSlug":207,"relatedTickers":208},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"793952","HARLEY-DAVIDSON, INC.","Manufacturing","HOG",[34,53,63,74,81,89,100,106,111,116,121,126,138,152,165,174,182,189,193,198,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001813721-26-000015-0","4","Root Jonathan R","CFO and CCO","D",24.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813721\u002F000181372126000015\u002F0001813721-26-000015-index.htm",1554,29400,37979.76,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},33,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001813721-26-000013-0",23.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813721\u002F000181372126000013\u002F0001813721-26-000013-index.htm",30954,37093.98,"2026-06-01",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},13,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-26T20:46:57.000Z","0001679571-26-000002-0","Reintjes Matthew J","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679571\u002F000167957126000002\u002F0001679571-26-000002-index.htm",2479,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-26T00:00:00.000Z","0001027730-26-000002-0","NOVA DANIEL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1027730\u002F000102773026000002\u002F0001027730-26-000002-index.htm",4742,7605,{"cik":29,"filedAt":62,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":43,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001813721-26-000011-0",24.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813721\u002F000181372126000011\u002F0001813721-26-000011-index.htm",32508,37622.340000000004,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-05-18T00:00:00.000Z","0001509370-26-000005-0","Golston Allan C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509370\u002F000150937026000005\u002F0001509370-26-000005-index.htm",3008,7310,"M","2026-05-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001450940-26-000002-0","Alstead Troy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1450940\u002F000145094026000002\u002F0001450940-26-000002-index.htm",6015,41248.582,{"cik":29,"filedAt":90,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":104,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001924613-26-000023-0","Flees Lori Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924613\u002F000192461326000023\u002F0001924613-26-000023-index.htm",17223,{"cik":29,"filedAt":90,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":104,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001744011-26-000004-0","Masood Rafeh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744011\u002F000174401126000004\u002F0001744011-26-000004-index.htm",13495,{"cik":29,"filedAt":90,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":104,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001680767-26-000002-0","Sylvester Maryrose","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680767\u002F000168076726000002\u002F0001680767-26-000002-index.htm",27889.757,{"cik":29,"filedAt":90,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":104,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001415834-26-000007-0","FARLEY JR JAMES D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415834\u002F000141583426000007\u002F0001415834-26-000007-index.htm",22220.41,{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49,"insiderHistory":137},"2026-05-14T00:38:32.000Z","0001809014-26-000010-0","Krause Paul J","Chief Legal Officer",26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809014\u002F000180901426000010\u002F0001809014-26-000010-index.htm",1564,30012,40664,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148,"intentLabel":149,"signalQuality":150,"insiderHistory":151},"2026-03-16T00:00:00.000Z","0001998804-26-000007-0","Do Charles","Sr. Vice President, HDFSI",18.095,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998804\u002F000199880426000007\u002F0001998804-26-000007-index.htm",4241,183,76740.89499999999,"2026-03-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":67,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":163,"insiderHistory":164},"2026-03-09T00:00:00.000Z","0001924613-26-000013-0",18.8864,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924613\u002F000192461326000013\u002F0001924613-26-000013-index.htm",4000,11208,75545.59999999999,"P","2026-03-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":163,"insiderHistory":173},"0001732105-26-000004-0","Starrs Artie","President & CEO",19.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732105\u002F000173210526000004\u002F0001732105-26-000004-index.htm",15000,286500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":96,"transactionDate":181,"intentLabel":98,"signalQuality":99},"2026-02-09T00:00:00.000Z","0001941963-26-000002-0","Koval Glen","SVP Motorcycle Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941963\u002F000194196326000002\u002F0001941963-26-000002-index.htm",1366,"2026-02-05",{"cik":29,"filedAt":175,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":179,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":187,"transactionDate":181,"intentLabel":188,"signalQuality":73},"0001941963-26-000002-1",20.51,510,10460.1,"F","Tax withholding",{"cik":29,"filedAt":175,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":191,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":96,"transactionDate":192,"intentLabel":98,"signalQuality":99},"0001941963-26-000002-2",3929,"2026-02-06",{"cik":29,"filedAt":175,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":179,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":187,"transactionDate":192,"intentLabel":188,"signalQuality":73},"0001941963-26-000002-3",20.01,1466,29334.660000000003,{"cik":29,"filedAt":175,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":200,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":96,"transactionDate":201,"intentLabel":98,"signalQuality":99},"0001941963-26-000002-4",968,"2026-02-09",{"cik":29,"filedAt":175,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":179,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":187,"transactionDate":201,"intentLabel":188,"signalQuality":73},"0001941963-26-000002-5",20.49,362,7417.379999999999,"manufacturing",[209,212,215,218,221,224],{"ticker":210,"issuerName":211},"HSY","HERSHEY CO",{"ticker":213,"issuerName":214},"ANET","Arista Networks, Inc.",{"ticker":216,"issuerName":217},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":219,"issuerName":220},"TDG","TransDigm Group INC",{"ticker":222,"issuerName":223},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":225,"issuerName":226},"CIEN","CIENA CORP",{"count":228,"fetchedAt":229,"source":230},21,"2026-07-31T09:14:07.427Z","sqlite",{"data":232,"meta":238},{"value":233,"quality":234,"closeDate":235,"ageDays":236,"sharesAsOf":237},2593810897.0293274,"fresh","2026-07-30",1,"2026-04-30",{"count":236,"fetchedAt":239,"source":230},"2026-07-31T09:14:07.429Z",{"data":241,"meta":253},{"ticker":32,"ceo":242,"industry":243,"fullTimeEmployees":244,"ipoDate":245,"country":246,"state":247,"city":248,"website":249,"exchangeShort":25,"marketCap":25,"beta":250,"range52w":251,"fetchedAt":252},"Arthur Francis Starrs","Auto - Recreational Vehicles",5900,"1986-07-08","US","WI","Milwaukee","https:\u002F\u002Fwww.harley-davidson.com",1.28,"17.09-31.25","2026-06-28T19:00:42.205Z",{"count":236,"fetchedAt":239,"source":230},{"data":255,"meta":257},{"ticker":32,"points":256},[],{"count":236,"fetchedAt":239,"source":230},{"data":259,"meta":1596},{"congressTrades":260,"insiderTrades":261,"priceHistory":283,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":62,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":43,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":90,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":104,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":90,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":104,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":90,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":104,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":90,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":104,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":67,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":96,"transactionDate":181},{"cik":29,"filedAt":175,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":179,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":187,"transactionDate":181},{"cik":29,"filedAt":175,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":191,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":96,"transactionDate":192},{"cik":29,"filedAt":175,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":179,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":187,"transactionDate":192},{"cik":29,"filedAt":175,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":200,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":96,"transactionDate":201},{"cik":29,"filedAt":175,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":179,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":187,"transactionDate":201},[284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,702,705,708,711,714,717,719,722,725,728,730,732,735,738,741,743,746,749,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1092,1094,1097,1100,1102,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1135,1137,1140,1143,1146,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1193,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1273,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1421,1424,1427,1430,1432,1433,1436,1439,1442,1445,1448,1451,1452,1454,1457,1459,1462,1465,1466,1469,1471,1473,1475,1478,1481,1483,1484,1487,1490,1492,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1535,1538,1541,1542,1545,1548,1551,1553,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594],{"date":285,"close":286},"2021-08-06",39.81999969482422,{"date":288,"close":289},"2021-08-13",40.900001525878906,{"date":291,"close":292},"2021-08-20",39.54999923706055,{"date":294,"close":295},"2021-08-27",39.5,{"date":297,"close":298},"2021-09-03",39.15999984741211,{"date":300,"close":301},"2021-09-10",37.099998474121094,{"date":303,"close":304},"2021-09-17",37.83000183105469,{"date":306,"close":307},"2021-09-24",37.95000076293945,{"date":309,"close":310},"2021-10-01",36.83000183105469,{"date":312,"close":313},"2021-10-08",37.220001220703125,{"date":315,"close":316},"2021-10-15",37.310001373291016,{"date":318,"close":319},"2021-10-22",36.900001525878906,{"date":321,"close":322},"2021-10-29",36.4900016784668,{"date":324,"close":325},"2021-11-05",38.11000061035156,{"date":327,"close":328},"2021-11-12",38.38999938964844,{"date":330,"close":331},"2021-11-19",37.38999938964844,{"date":333,"close":334},"2021-11-26",37.400001525878906,{"date":336,"close":337},"2021-12-03",36.5099983215332,{"date":339,"close":340},"2021-12-10",36.810001373291016,{"date":342,"close":343},"2021-12-17",36.40999984741211,{"date":345,"close":346},"2021-12-23",36.2400016784668,{"date":348,"close":349},"2021-12-31",37.689998626708984,{"date":351,"close":352},"2022-01-07",39.709999084472656,{"date":354,"close":355},"2022-01-14",38.18000030517578,{"date":357,"close":358},"2022-01-21",33.439998626708984,{"date":360,"close":361},"2022-01-28",33.7400016784668,{"date":363,"close":364},"2022-02-04",35.75,{"date":366,"close":367},"2022-02-11",41.720001220703125,{"date":369,"close":370},"2022-02-18",42.0099983215332,{"date":372,"close":373},"2022-02-25",40.84000015258789,{"date":375,"close":376},"2022-03-04",38.95000076293945,{"date":378,"close":379},"2022-03-11",38.5099983215332,{"date":381,"close":382},"2022-03-18",40.349998474121094,{"date":384,"close":385},"2022-03-25",38.61000061035156,{"date":387,"close":388},"2022-04-01",38.7599983215332,{"date":390,"close":391},"2022-04-08",37.900001525878906,{"date":393,"close":394},"2022-04-14",38.20000076293945,{"date":396,"close":397},"2022-04-22",37.86000061035156,{"date":399,"close":400},"2022-04-29",36.45000076293945,{"date":402,"close":403},"2022-05-06",38.349998474121094,{"date":405,"close":406},"2022-05-13",37.4900016784668,{"date":408,"close":409},"2022-05-20",32.34000015258789,{"date":411,"close":412},"2022-05-27",36.34000015258789,{"date":414,"close":415},"2022-06-03",34.93000030517578,{"date":417,"close":418},"2022-06-10",32.599998474121094,{"date":420,"close":421},"2022-06-17",30.790000915527344,{"date":423,"close":424},"2022-06-24",32.79999923706055,{"date":426,"close":427},"2022-07-01",31.989999771118164,{"date":429,"close":430},"2022-07-08",32.43000030517578,{"date":432,"close":433},"2022-07-15",32.56999969482422,{"date":435,"close":436},"2022-07-22",34.61000061035156,{"date":438,"close":439},"2022-07-29",37.810001373291016,{"date":441,"close":442},"2022-08-05",37.27000045776367,{"date":444,"close":445},"2022-08-12",39.97999954223633,{"date":447,"close":448},"2022-08-19",41.20000076293945,{"date":450,"close":451},"2022-08-26",39.9900016784668,{"date":453,"close":454},"2022-09-02",38.220001220703125,{"date":456,"close":457},"2022-09-09",41.06999969482422,{"date":459,"close":460},"2022-09-16",40.709999084472656,{"date":462,"close":463},"2022-09-23",37.540000915527344,{"date":465,"close":466},"2022-09-30",34.880001068115234,{"date":468,"close":469},"2022-10-07",35.79999923706055,{"date":471,"close":472},"2022-10-14",35.88999938964844,{"date":474,"close":475},"2022-10-21",35.900001525878906,{"date":477,"close":478},"2022-10-28",43.220001220703125,{"date":480,"close":481},"2022-11-04",45.349998474121094,{"date":483,"close":484},"2022-11-11",48.2400016784668,{"date":486,"close":487},"2022-11-18",47.54999923706055,{"date":489,"close":490},"2022-11-25",47.709999084472656,{"date":492,"close":493},"2022-12-02",47.650001525878906,{"date":495,"close":496},"2022-12-09",45.150001525878906,{"date":498,"close":499},"2022-12-16",44.459999084472656,{"date":501,"close":502},"2022-12-23",41.41999816894531,{"date":504,"close":505},"2022-12-30",41.599998474121094,{"date":507,"close":508},"2023-01-06",43.83000183105469,{"date":510,"close":511},"2023-01-13",45.5,{"date":513,"close":514},"2023-01-20",43.189998626708984,{"date":516,"close":517},"2023-01-27",45.16999816894531,{"date":519,"close":520},"2023-02-03",51.310001373291016,{"date":522,"close":523},"2023-02-10",47.75,{"date":525,"close":526},"2023-02-17",48.470001220703125,{"date":528,"close":529},"2023-02-24",46.779998779296875,{"date":531,"close":532},"2023-03-03",47.529998779296875,{"date":534,"close":535},"2023-03-10",39.7599983215332,{"date":537,"close":538},"2023-03-17",37.2599983215332,{"date":540,"close":541},"2023-03-24",35.77000045776367,{"date":543,"close":544},"2023-03-31",37.970001220703125,{"date":546,"close":547},"2023-04-06",36.5,{"date":549,"close":301},"2023-04-14",{"date":551,"close":552},"2023-04-21",37.599998474121094,{"date":554,"close":301},"2023-04-28",{"date":556,"close":557},"2023-05-05",35.439998626708984,{"date":559,"close":560},"2023-05-12",33.66999816894531,{"date":562,"close":563},"2023-05-19",32.4900016784668,{"date":565,"close":566},"2023-05-26",32.970001220703125,{"date":568,"close":569},"2023-06-02",32.869998931884766,{"date":571,"close":572},"2023-06-09",33.72999954223633,{"date":574,"close":575},"2023-06-16",34.349998474121094,{"date":577,"close":578},"2023-06-23",33.40999984741211,{"date":580,"close":581},"2023-06-30",35.209999084472656,{"date":583,"close":584},"2023-07-07",34.79999923706055,{"date":586,"close":587},"2023-07-14",35.9900016784668,{"date":589,"close":590},"2023-07-21",37.290000915527344,{"date":592,"close":593},"2023-07-28",38.720001220703125,{"date":595,"close":596},"2023-08-04",37.54999923706055,{"date":598,"close":599},"2023-08-11",34.27000045776367,{"date":601,"close":602},"2023-08-18",33.619998931884766,{"date":604,"close":605},"2023-08-25",33.540000915527344,{"date":607,"close":608},"2023-09-01",34.209999084472656,{"date":610,"close":611},"2023-09-08",33.529998779296875,{"date":613,"close":614},"2023-09-15",33.36000061035156,{"date":616,"close":418},"2023-09-22",{"date":618,"close":619},"2023-09-29",33.060001373291016,{"date":621,"close":622},"2023-10-06",30.25,{"date":624,"close":625},"2023-10-13",29.81999969482422,{"date":627,"close":628},"2023-10-20",30.100000381469727,{"date":630,"close":631},"2023-10-27",26.170000076293945,{"date":633,"close":634},"2023-11-03",28.920000076293945,{"date":636,"close":637},"2023-11-10",26.639999389648438,{"date":639,"close":640},"2023-11-17",30,{"date":642,"close":643},"2023-11-24",30.5,{"date":645,"close":646},"2023-12-01",31.329999923706055,{"date":648,"close":649},"2023-12-08",32.099998474121094,{"date":651,"close":652},"2023-12-15",35.470001220703125,{"date":654,"close":655},"2023-12-22",35.90999984741211,{"date":657,"close":658},"2023-12-29",36.84000015258789,{"date":660,"close":661},"2024-01-05",35.2599983215332,{"date":663,"close":664},"2024-01-12",34.099998474121094,{"date":666,"close":667},"2024-01-19",34.18000030517578,{"date":669,"close":670},"2024-01-26",33.650001525878906,{"date":672,"close":673},"2024-02-02",34.189998626708984,{"date":675,"close":676},"2024-02-09",36.849998474121094,{"date":678,"close":679},"2024-02-16",37.849998474121094,{"date":681,"close":682},"2024-02-23",36.75,{"date":684,"close":412},"2024-03-01",{"date":686,"close":687},"2024-03-08",38.470001220703125,{"date":689,"close":690},"2024-03-15",41,{"date":692,"close":693},"2024-03-22",43.5099983215332,{"date":695,"close":696},"2024-03-28",43.7400016784668,{"date":698,"close":699},"2024-04-05",42.09000015258789,{"date":701,"close":352},"2024-04-12",{"date":703,"close":704},"2024-04-19",38.040000915527344,{"date":706,"close":707},"2024-04-26",34.75,{"date":709,"close":710},"2024-05-03",35.04999923706055,{"date":712,"close":713},"2024-05-10",34.689998626708984,{"date":715,"close":716},"2024-05-17",35.38999938964844,{"date":718,"close":581},"2024-05-24",{"date":720,"close":721},"2024-05-31",35.880001068115234,{"date":723,"close":724},"2024-06-07",34.369998931884766,{"date":726,"close":727},"2024-06-14",32.52000045776367,{"date":729,"close":560},"2024-06-21",{"date":731,"close":605},"2024-06-28",{"date":733,"close":734},"2024-07-05",31.8799991607666,{"date":736,"close":737},"2024-07-12",34.380001068115234,{"date":739,"close":740},"2024-07-19",34.619998931884766,{"date":742,"close":310},"2024-07-26",{"date":744,"close":745},"2024-08-02",35.790000915527344,{"date":747,"close":748},"2024-08-09",35.40999984741211,{"date":750,"close":337},"2024-08-16",{"date":752,"close":753},"2024-08-23",38.130001068115234,{"date":755,"close":756},"2024-08-30",37.439998626708984,{"date":758,"close":759},"2024-09-06",36.470001220703125,{"date":761,"close":762},"2024-09-13",37.7400016784668,{"date":764,"close":765},"2024-09-20",38.58000183105469,{"date":767,"close":768},"2024-09-27",39.369998931884766,{"date":770,"close":771},"2024-10-04",34.779998779296875,{"date":773,"close":771},"2024-10-11",{"date":775,"close":776},"2024-10-18",36.22999954223633,{"date":778,"close":779},"2024-10-25",31.850000381469727,{"date":781,"close":782},"2024-11-01",31.8700008392334,{"date":784,"close":785},"2024-11-08",32.91999816894531,{"date":787,"close":788},"2024-11-15",32.900001525878906,{"date":790,"close":791},"2024-11-22",33.54999923706055,{"date":793,"close":794},"2024-11-29",33.630001068115234,{"date":796,"close":797},"2024-12-06",33.029998779296875,{"date":799,"close":800},"2024-12-13",32.59000015258789,{"date":802,"close":803},"2024-12-20",30.75,{"date":805,"close":806},"2024-12-27",30.280000686645508,{"date":808,"close":809},"2025-01-03",30.010000228881836,{"date":811,"close":812},"2025-01-10",27.799999237060547,{"date":814,"close":815},"2025-01-17",29.040000915527344,{"date":817,"close":818},"2025-01-24",28.389999389648438,{"date":820,"close":821},"2025-01-31",27.059999465942383,{"date":823,"close":824},"2025-02-07",26.81999969482422,{"date":826,"close":827},"2025-02-14",25.75,{"date":829,"close":830},"2025-02-21",26.420000076293945,{"date":832,"close":833},"2025-02-28",25.760000228881836,{"date":835,"close":836},"2025-03-07",26.09000015258789,{"date":838,"close":839},"2025-03-14",24.559999465942383,{"date":841,"close":842},"2025-03-21",24.709999084472656,{"date":844,"close":845},"2025-03-28",25.139999389648438,{"date":847,"close":848},"2025-04-04",22.979999542236328,{"date":850,"close":851},"2025-04-11",22.540000915527344,{"date":853,"close":854},"2025-04-17",22.510000228881836,{"date":856,"close":857},"2025-04-25",23.5,{"date":859,"close":860},"2025-05-02",23.510000228881836,{"date":862,"close":863},"2025-05-09",23.6200008392334,{"date":865,"close":842},"2025-05-16",{"date":867,"close":868},"2025-05-23",24.299999237060547,{"date":870,"close":871},"2025-05-30",24.209999084472656,{"date":873,"close":874},"2025-06-06",24.540000915527344,{"date":876,"close":877},"2025-06-13",24.200000762939453,{"date":879,"close":880},"2025-06-20",23.3799991607666,{"date":882,"close":863},"2025-06-27",{"date":884,"close":885},"2025-07-03",25.530000686645508,{"date":887,"close":888},"2025-07-11",24.6200008392334,{"date":890,"close":891},"2025-07-18",23.559999465942383,{"date":893,"close":894},"2025-07-25",24.59000015258789,{"date":896,"close":897},"2025-07-29",22.950000762939453,{"date":899,"close":900},"2025-07-30",26.020000457763672,{"date":902,"close":903},"2025-07-31",24.329999923706055,{"date":905,"close":906},"2025-08-01",24.049999237060547,{"date":908,"close":909},"2025-08-04",23.770000457763672,{"date":911,"close":912},"2025-08-05",24.239999771118164,{"date":914,"close":915},"2025-08-06",24.219999313354492,{"date":917,"close":918},"2025-08-07",24.09000015258789,{"date":920,"close":915},"2025-08-08",{"date":922,"close":923},"2025-08-11",24.15999984741211,{"date":925,"close":926},"2025-08-12",25.59000015258789,{"date":928,"close":929},"2025-08-13",27.440000534057617,{"date":931,"close":932},"2025-08-14",27.559999465942383,{"date":934,"close":935},"2025-08-15",27.399999618530273,{"date":937,"close":938},"2025-08-18",27.68000030517578,{"date":940,"close":941},"2025-08-19",28,{"date":943,"close":944},"2025-08-20",27.290000915527344,{"date":946,"close":821},"2025-08-21",{"date":948,"close":949},"2025-08-22",28.700000762939453,{"date":951,"close":952},"2025-08-25",28.850000381469727,{"date":954,"close":955},"2025-08-26",28.719999313354492,{"date":957,"close":958},"2025-08-27",29.170000076293945,{"date":960,"close":961},"2025-08-28",28.81999969482422,{"date":963,"close":964},"2025-08-29",29.1200008392334,{"date":966,"close":967},"2025-09-02",29.290000915527344,{"date":969,"close":970},"2025-09-03",29.389999389648438,{"date":972,"close":973},"2025-09-04",30.190000534057617,{"date":975,"close":976},"2025-09-05",30.200000762939453,{"date":978,"close":979},"2025-09-08",31.030000686645508,{"date":981,"close":982},"2025-09-09",30.979999542236328,{"date":984,"close":985},"2025-09-10",30.030000686645508,{"date":987,"close":988},"2025-09-11",30.700000762939453,{"date":990,"close":991},"2025-09-12",29.889999389648438,{"date":993,"close":994},"2025-09-15",29.8799991607666,{"date":996,"close":997},"2025-09-16",30.059999465942383,{"date":999,"close":1000},"2025-09-17",29.790000915527344,{"date":1002,"close":1003},"2025-09-18",29.75,{"date":1005,"close":1006},"2025-09-19",28.31999969482422,{"date":1008,"close":1009},"2025-09-22",28.739999771118164,{"date":1011,"close":961},"2025-09-23",{"date":1013,"close":1014},"2025-09-24",28.8799991607666,{"date":1016,"close":1017},"2025-09-25",28.110000610351562,{"date":1019,"close":961},"2025-09-26",{"date":1021,"close":949},"2025-09-29",{"date":1023,"close":1024},"2025-09-30",27.899999618530273,{"date":1026,"close":1027},"2025-10-01",28.209999084472656,{"date":1029,"close":1030},"2025-10-02",28.219999313354492,{"date":1032,"close":1033},"2025-10-03",28.3700008392334,{"date":1035,"close":1036},"2025-10-06",26.540000915527344,{"date":1038,"close":1039},"2025-10-07",26.8799991607666,{"date":1041,"close":1042},"2025-10-08",26.93000030517578,{"date":1044,"close":1045},"2025-10-09",26.5,{"date":1047,"close":1048},"2025-10-10",26.059999465942383,{"date":1050,"close":1051},"2025-10-13",26.270000457763672,{"date":1053,"close":1054},"2025-10-14",27,{"date":1056,"close":1057},"2025-10-15",26.889999389648438,{"date":1059,"close":1060},"2025-10-16",26.799999237060547,{"date":1062,"close":1063},"2025-10-17",26.739999771118164,{"date":1065,"close":1066},"2025-10-20",26.68000030517578,{"date":1068,"close":1069},"2025-10-21",27.299999237060547,{"date":1071,"close":1072},"2025-10-22",27.110000610351562,{"date":1074,"close":1075},"2025-10-23",27.6299991607666,{"date":1077,"close":1027},"2025-10-24",{"date":1079,"close":1080},"2025-10-27",26.979999542236328,{"date":1082,"close":1083},"2025-10-28",27.360000610351562,{"date":1085,"close":1086},"2025-10-29",26.950000762939453,{"date":1088,"close":1089},"2025-10-30",26.649999618530273,{"date":1091,"close":1080},"2025-10-31",{"date":1093,"close":1072},"2025-11-03",{"date":1095,"close":1096},"2025-11-04",25.360000610351562,{"date":1098,"close":1099},"2025-11-05",25.43000030517578,{"date":1101,"close":845},"2025-11-06",{"date":1103,"close":926},"2025-11-07",{"date":1105,"close":1106},"2025-11-10",25.239999771118164,{"date":1108,"close":1109},"2025-11-11",25.329999923706055,{"date":1111,"close":1112},"2025-11-12",25.200000762939453,{"date":1114,"close":1115},"2025-11-13",24.809999465942383,{"date":1117,"close":842},"2025-11-14",{"date":1119,"close":1120},"2025-11-17",23.889999389648438,{"date":1122,"close":1123},"2025-11-18",23.75,{"date":1125,"close":1126},"2025-11-19",22.959999084472656,{"date":1128,"close":1129},"2025-11-20",22.270000457763672,{"date":1131,"close":1132},"2025-11-21",23.440000534057617,{"date":1134,"close":5},"2025-11-24",{"date":1136,"close":877},"2025-11-25",{"date":1138,"close":1139},"2025-11-26",24.399999618530273,{"date":1141,"close":1142},"2025-11-28",24.489999771118164,{"date":1144,"close":1145},"2025-12-01",24.18000030517578,{"date":1147,"close":871},"2025-12-02",{"date":1149,"close":1150},"2025-12-03",24.43000030517578,{"date":1152,"close":1153},"2025-12-04",23.729999542236328,{"date":1155,"close":1156},"2025-12-05",23.360000610351562,{"date":1158,"close":854},"2025-12-08",{"date":1160,"close":1161},"2025-12-09",21.8700008392334,{"date":1163,"close":1164},"2025-12-10",22.440000534057617,{"date":1166,"close":1167},"2025-12-11",22.350000381469727,{"date":1169,"close":1170},"2025-12-12",21.59000015258789,{"date":1172,"close":1173},"2025-12-15",21.3700008392334,{"date":1175,"close":1176},"2025-12-16",21.25,{"date":1178,"close":1179},"2025-12-17",21.200000762939453,{"date":1181,"close":1182},"2025-12-18",21.239999771118164,{"date":1184,"close":1176},"2025-12-19",{"date":1186,"close":1187},"2025-12-22",20.899999618530273,{"date":1189,"close":1190},"2025-12-23",20.729999542236328,{"date":1192,"close":1187},"2025-12-24",{"date":1194,"close":228},"2025-12-26",{"date":1196,"close":1197},"2025-12-29",20.81999969482422,{"date":1199,"close":1197},"2025-12-30",{"date":1201,"close":1202},"2025-12-31",20.489999771118164,{"date":1204,"close":1205},"2026-01-02",20.639999389648438,{"date":1207,"close":1208},"2026-01-05",20.520000457763672,{"date":1210,"close":1211},"2026-01-06",21.299999237060547,{"date":1213,"close":1214},"2026-01-07",20.8799991607666,{"date":1216,"close":1217},"2026-01-08",21.149999618530273,{"date":1219,"close":1220},"2026-01-09",21.43000030517578,{"date":1222,"close":1197},"2026-01-12",{"date":1224,"close":1225},"2026-01-13",21.100000381469727,{"date":1227,"close":1228},"2026-01-14",21.049999237060547,{"date":1230,"close":1231},"2026-01-15",21.06999969482422,{"date":1233,"close":1202},"2026-01-16",{"date":1235,"close":1236},"2026-01-20",20.100000381469727,{"date":1238,"close":1239},"2026-01-21",20.540000915527344,{"date":1241,"close":1242},"2026-01-22",20.780000686645508,{"date":1244,"close":1245},"2026-01-23",20.299999237060547,{"date":1247,"close":1248},"2026-01-26",20.020000457763672,{"date":1250,"close":1251},"2026-01-27",19.969999313354492,{"date":1253,"close":1254},"2026-01-28",19.8799991607666,{"date":1256,"close":1257},"2026-01-29",19.709999084472656,{"date":1259,"close":1260},"2026-01-30",19.799999237060547,{"date":1262,"close":1263},"2026-02-02",19.559999465942383,{"date":1265,"close":1266},"2026-02-03",19.920000076293945,{"date":1268,"close":1269},"2026-02-04",20.510000228881836,{"date":181,"close":1271},20.09000015258789,{"date":192,"close":1202},{"date":201,"close":1274},20.139999389648438,{"date":1276,"close":1277},"2026-02-10",20.940000534057617,{"date":1279,"close":1280},"2026-02-11",20.579999923706055,{"date":1282,"close":1283},"2026-02-12",19.700000762939453,{"date":1285,"close":1286},"2026-02-13",20.420000076293945,{"date":1288,"close":1289},"2026-02-17",20.350000381469727,{"date":1291,"close":1280},"2026-02-18",{"date":1293,"close":1294},"2026-02-19",20.280000686645508,{"date":1296,"close":1297},"2026-02-20",20.110000610351562,{"date":1299,"close":1300},"2026-02-23",19.3700008392334,{"date":1302,"close":1303},"2026-02-24",19.459999084472656,{"date":1305,"close":1306},"2026-02-25",18.68000030517578,{"date":1308,"close":1309},"2026-02-26",18.389999389648438,{"date":1311,"close":1312},"2026-02-27",18,{"date":1314,"close":1315},"2026-03-02",17.770000457763672,{"date":1317,"close":1318},"2026-03-03",18.489999771118164,{"date":1320,"close":1303},"2026-03-04",{"date":1322,"close":1323},"2026-03-05",19.079999923706055,{"date":1325,"close":1326},"2026-03-06",19.209999084472656,{"date":161,"close":1328},18.770000457763672,{"date":1330,"close":1331},"2026-03-10",18.90999984741211,{"date":1333,"close":1334},"2026-03-11",18.200000762939453,{"date":148,"close":1336},17.969999313354492,{"date":1338,"close":1339},"2026-03-13",17.6299991607666,{"date":1341,"close":1342},"2026-03-16",17.81999969482422,{"date":1344,"close":1345},"2026-03-17",17.510000228881836,{"date":1347,"close":1348},"2026-03-18",17.190000534057617,{"date":1350,"close":1351},"2026-03-19",17.600000381469727,{"date":1353,"close":1354},"2026-03-20",17.579999923706055,{"date":1356,"close":1357},"2026-03-23",17.790000915527344,{"date":1359,"close":1360},"2026-03-24",18.610000610351562,{"date":1362,"close":1363},"2026-03-25",18.469999313354492,{"date":1365,"close":1366},"2026-03-26",19.489999771118164,{"date":1368,"close":1369},"2026-03-27",19.469999313354492,{"date":1371,"close":1372},"2026-03-30",19.440000534057617,{"date":1374,"close":1375},"2026-03-31",20.219999313354492,{"date":1377,"close":1378},"2026-04-01",20.329999923706055,{"date":1380,"close":1381},"2026-04-02",20.860000610351562,{"date":1383,"close":228},"2026-04-06",{"date":1385,"close":1386},"2026-04-07",21.18000030517578,{"date":1388,"close":1389},"2026-04-08",21.329999923706055,{"date":1391,"close":1392},"2026-04-09",22.65999984741211,{"date":1394,"close":1395},"2026-04-10",22.790000915527344,{"date":1397,"close":1398},"2026-04-13",22.889999389648438,{"date":1400,"close":1401},"2026-04-14",23.170000076293945,{"date":1403,"close":1404},"2026-04-15",22.860000610351562,{"date":1406,"close":1164},"2026-04-16",{"date":1408,"close":1409},"2026-04-17",23.489999771118164,{"date":1411,"close":1412},"2026-04-20",23.950000762939453,{"date":1414,"close":1415},"2026-04-21",24.270000457763672,{"date":1417,"close":1418},"2026-04-22",22.93000030517578,{"date":1420,"close":880},"2026-04-23",{"date":1422,"close":1423},"2026-04-24",23.110000610351562,{"date":1425,"close":1426},"2026-04-27",22.969999313354492,{"date":1428,"close":1429},"2026-04-28",23.40999984741211,{"date":1431,"close":863},"2026-04-29",{"date":237,"close":1120},{"date":1434,"close":1435},"2026-05-01",24.479999542236328,{"date":1437,"close":1438},"2026-05-04",23.209999084472656,{"date":1440,"close":1441},"2026-05-05",25.110000610351562,{"date":1443,"close":1444},"2026-05-06",23.84000015258789,{"date":1446,"close":1447},"2026-05-07",23.639999389648438,{"date":1449,"close":1450},"2026-05-08",25.420000076293945,{"date":136,"close":885},{"date":1453,"close":1109},"2026-05-12",{"date":1455,"close":1456},"2026-05-13",25.600000381469727,{"date":97,"close":1458},25.649999618530273,{"date":1460,"close":1461},"2026-05-15",25.190000534057617,{"date":1463,"close":1464},"2026-05-18",24.350000381469727,{"date":87,"close":1156},{"date":1467,"close":1468},"2026-05-20",23.850000381469727,{"date":71,"close":1470},23.200000762939453,{"date":1472,"close":1153},"2026-05-22",{"date":1474,"close":1438},"2026-05-26",{"date":1476,"close":1477},"2026-05-27",24.149999618530273,{"date":1479,"close":1480},"2026-05-28",24.110000610351562,{"date":1482,"close":1145},"2026-05-29",{"date":59,"close":1464},{"date":1485,"close":1486},"2026-06-02",24.6299991607666,{"date":1488,"close":1489},"2026-06-03",24.25,{"date":1491,"close":1464},"2026-06-04",{"date":1493,"close":1142},"2026-06-05",{"date":1495,"close":1496},"2026-06-08",24.90999984741211,{"date":1498,"close":1499},"2026-06-09",25.489999771118164,{"date":1501,"close":1502},"2026-06-10",24.420000076293945,{"date":1504,"close":1505},"2026-06-11",25.739999771118164,{"date":1507,"close":1508},"2026-06-12",25.639999389648438,{"date":1510,"close":1511},"2026-06-15",26.06999969482422,{"date":1513,"close":1514},"2026-06-16",25.6200008392334,{"date":1516,"close":1517},"2026-06-17",25.40999984741211,{"date":1519,"close":1520},"2026-06-18",25.670000076293945,{"date":1522,"close":1523},"2026-06-22",24.690000534057617,{"date":1525,"close":1526},"2026-06-23",25.579999923706055,{"date":1528,"close":1529},"2026-06-24",25.549999237060547,{"date":1531,"close":1532},"2026-06-25",25.459999084472656,{"date":1534,"close":1461},"2026-06-26",{"date":1536,"close":1537},"2026-06-29",24.229999542236328,{"date":1539,"close":1540},"2026-06-30",24.459999084472656,{"date":47,"close":1477},{"date":1543,"close":1544},"2026-07-02",24.959999084472656,{"date":1546,"close":1547},"2026-07-06",25.31999969482422,{"date":1549,"close":1550},"2026-07-07",25.889999389648438,{"date":1552,"close":1096},"2026-07-08",{"date":1554,"close":1555},"2026-07-09",24.850000381469727,{"date":1557,"close":845},"2026-07-10",{"date":1559,"close":1560},"2026-07-13",25.389999389648438,{"date":1562,"close":1563},"2026-07-14",25.079999923706055,{"date":1565,"close":1566},"2026-07-15",25.950000762939453,{"date":1568,"close":1569},"2026-07-16",26.809999465942383,{"date":1571,"close":1572},"2026-07-17",26.579999923706055,{"date":1574,"close":1575},"2026-07-20",27.81999969482422,{"date":1577,"close":1578},"2026-07-21",28.450000762939453,{"date":1580,"close":1581},"2026-07-22",27.6200008392334,{"date":1583,"close":1584},"2026-07-23",26.520000457763672,{"date":1586,"close":1587},"2026-07-27",24.790000915527344,{"date":1589,"close":1590},"2026-07-28",25.290000915527344,{"date":1592,"close":1593},"2026-07-29",24.829999923706055,{"date":235,"close":1595},24.639999389648438,{"count":236,"fetchedAt":1597,"source":230},"2026-07-31T09:14:07.436Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1599},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489247366]