[{"data":1,"prerenderedAt":1486},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HOLX":25,"$flJsdEfWUGht3FfErhkAVjmvuAfrAHlQkmj3tQJx08YU":26,"ticker-mcap-HOLX":150,"ticker-profile-HOLX":156,"ticker-earnings-HOLX":170,"ticker-congress-HOLX":174},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":25,"relatedTickers":145},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":32},"859737","HOLOGIC INC","HOLX",4,[34,45,49,56,59,65,71,76,82,87,93,99,105,110,116,122,127,132,135,140],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"2026-04-09T00:00:00.000Z","0000859737-26-000061-0","Dockendorff Charles J","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F859737\u002F000085973726000061\u002F0000859737-26-000061-index.htm",6626,"2026-04-07","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":46,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":47,"pricePerShare":25,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000061-1","I",15370,{"cik":29,"filedAt":35,"filingId":50,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000065-0","4","MACMILLAN STEPHEN P","Chairman, President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239351\u002F000085973726000065\u002F0000859737-26-000065-index.htm",1423837,{"cik":29,"filedAt":35,"filingId":57,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":47,"pricePerShare":25,"rawFilingUrl":54,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000065-1",1146829,{"cik":29,"filedAt":35,"filingId":60,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000085-0","Mitchell Essex D","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951176\u002F000085973726000085\u002F0000859737-26-000085-index.htm",77694,{"cik":29,"filedAt":35,"filingId":66,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000081-0","Horvath Mark W.","President, Breast & Skeletal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052858\u002F000085973726000081\u002F0000859737-26-000081-index.htm",23026,{"cik":29,"filedAt":35,"filingId":72,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000077-0","Wendell Amy McBride","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400568\u002F000085973726000077\u002F0000859737-26-000077-index.htm",25784,{"cik":29,"filedAt":35,"filingId":77,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000093-0","Verstreken Jan","Group President, International","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829658\u002F000085973726000093\u002F0000859737-26-000093-index.htm",134039,{"cik":29,"filedAt":35,"filingId":83,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000063-0","HANTSON LUDWIG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1491435\u002F000085973726000063\u002F0000859737-26-000063-index.htm",16146,{"cik":29,"filedAt":35,"filingId":88,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000059-0","COHN BENJAMIN JORDAN","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748821\u002F000085973726000059\u002F0000859737-26-000059-index.htm",17964,{"cik":29,"filedAt":35,"filingId":94,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000083-0","Liddy Anne M.","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061422\u002F000085973726000083\u002F0000859737-26-000083-index.htm",28052,{"cik":29,"filedAt":35,"filingId":100,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000091-0","Schnittker Brandon","President, GYN Surgical","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006673\u002F000085973726000091\u002F0000859737-26-000091-index.htm",17644,{"cik":29,"filedAt":35,"filingId":106,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000073-0","Stamoulis Christiana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502917\u002F000085973726000073\u002F0000859737-26-000073-index.htm",50526,{"cik":29,"filedAt":35,"filingId":111,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000087-0","Oberton Karleen Marie","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314036\u002F000085973726000087\u002F0000859737-26-000087-index.htm",150735,{"cik":29,"filedAt":35,"filingId":117,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000089-0","Schneiders Jennifer M","President, Diag. Solutions","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982104\u002F000085973726000089\u002F0000859737-26-000089-index.htm",41462,{"cik":29,"filedAt":35,"filingId":123,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":124,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000075-0","Stewart Stacey D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469174\u002F000085973726000075\u002F0000859737-26-000075-index.htm",8358,{"cik":29,"filedAt":35,"filingId":128,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000067-0","Madaus Martin D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310268\u002F000085973726000067\u002F0000859737-26-000067-index.htm",5396,{"cik":29,"filedAt":35,"filingId":133,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":129,"ownerTitle":38,"ownershipType":47,"pricePerShare":25,"rawFilingUrl":130,"shares":134,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000067-1",5445,{"cik":29,"filedAt":35,"filingId":136,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000071-0","Mohtashami Nanaz","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994116\u002F000085973726000071\u002F0000859737-26-000071-index.htm",7371,{"cik":29,"filedAt":35,"filingId":141,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000859737-26-000069-0","McMillan Wayde D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768648\u002F000085973726000069\u002F0000859737-26-000069-index.htm",4932,[],{"count":147,"fetchedAt":148,"source":149},20,"2026-07-26T11:22:16.506Z","sqlite",{"data":151,"meta":153},{"value":25,"quality":152,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":154,"fetchedAt":155,"source":149},1,"2026-07-26T11:22:16.508Z",{"data":157,"meta":169},{"ticker":31,"ceo":158,"industry":159,"fullTimeEmployees":160,"ipoDate":161,"country":162,"state":163,"city":164,"website":165,"exchangeShort":25,"marketCap":25,"beta":166,"range52w":167,"fetchedAt":168},"Paul Malenchini","Medical - Instruments & Supplies",7063,"1990-03-01","US","MA","Marlborough","https:\u002F\u002Fwww.hologic.com",0.703,"51.9-76.07","2026-06-28T20:00:37.700Z",{"count":154,"fetchedAt":155,"source":149},{"data":171,"meta":173},{"ticker":31,"points":172},[],{"count":154,"fetchedAt":155,"source":149},{"data":175,"meta":1484},{"congressTrades":176,"insiderTrades":198,"priceHistory":219,"ticker":31},[177,195],{"amountLabel":178,"amountMax":179,"amountMid":180,"amountMin":181,"assetDescription":182,"assetType":183,"chamber":184,"district":185,"disclosureDate":186,"filingId":187,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":191,"party":39,"sourceLink":192,"ticker":31,"transactionDate":193,"type":194},"$1,001 - $15,000",15000,8001,1001,"Hologic Inc","Stock","house","CA-30","2026-05-15","laura-friedman|HOLX|2026-04-08|Sale|$1,001 - $15,000|","2026-05-15T17:33:10.792Z","Laura Friedman","laura-friedman","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034563.pdf","2026-04-08","Sale",{"amountLabel":178,"amountMax":179,"amountMid":180,"amountMin":181,"assetDescription":182,"assetType":183,"chamber":184,"district":185,"disclosureDate":186,"filingId":196,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":191,"party":39,"sourceLink":192,"ticker":31,"transactionDate":193,"type":197},"laura-friedman|HOLX|2026-04-08|Exchange|$1,001 - $15,000|","Exchange",[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":46,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":47,"pricePerShare":25,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":50,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":57,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":47,"pricePerShare":25,"rawFilingUrl":54,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":60,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":66,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":72,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":77,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":83,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":88,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":94,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":100,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":106,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":111,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":117,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":123,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":124,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":128,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":133,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":129,"ownerTitle":38,"ownershipType":47,"pricePerShare":25,"rawFilingUrl":130,"shares":134,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":136,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":35,"filingId":141,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},[220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,329,332,335,337,340,343,346,349,352,355,358,361,364,367,370,373,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,903,906,909,912,915,918,921,924,926,929,932,935,938,941,944,947,950,953,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1054,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1193,1196,1199,1202,1205,1207,1209,1212,1215,1217,1220,1223,1225,1228,1231,1234,1237,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1290,1293,1296,1298,1300,1303,1306,1308,1311,1314,1316,1318,1321,1324,1326,1328,1330,1333,1335,1337,1339,1341,1344,1346,1349,1352,1354,1356,1359,1361,1364,1367,1369,1371,1373,1376,1379,1382,1384,1386,1389,1392,1394,1396,1398,1400,1402,1405,1408,1411,1414,1416,1418,1421,1424,1427,1430,1433,1436,1439,1441,1444,1446,1448,1450,1452,1454,1456,1459,1462,1465,1468,1470,1472,1475,1477,1480,1483],{"date":221,"close":222},"2021-07-30",75.04000091552734,{"date":224,"close":225},"2021-08-06",75.94000244140625,{"date":227,"close":228},"2021-08-13",76.91999816894531,{"date":230,"close":231},"2021-08-20",77.08999633789062,{"date":233,"close":234},"2021-08-27",79.19000244140625,{"date":236,"close":237},"2021-09-03",80.25,{"date":239,"close":240},"2021-09-10",79.98999786376953,{"date":242,"close":243},"2021-09-17",77.62999725341797,{"date":245,"close":246},"2021-09-24",76.4800033569336,{"date":248,"close":249},"2021-10-01",72.22000122070312,{"date":251,"close":252},"2021-10-08",71.37000274658203,{"date":254,"close":255},"2021-10-15",69.66999816894531,{"date":257,"close":258},"2021-10-22",73.61000061035156,{"date":260,"close":261},"2021-10-29",73.30999755859375,{"date":263,"close":264},"2021-11-05",68.97000122070312,{"date":266,"close":267},"2021-11-12",73.54000091552734,{"date":269,"close":270},"2021-11-19",75.33000183105469,{"date":272,"close":273},"2021-11-26",76.83000183105469,{"date":275,"close":276},"2021-12-03",73.94000244140625,{"date":278,"close":279},"2021-12-10",74.75,{"date":281,"close":282},"2021-12-17",77.70999908447266,{"date":284,"close":285},"2021-12-23",76.12000274658203,{"date":287,"close":288},"2021-12-31",76.55999755859375,{"date":290,"close":291},"2022-01-07",70.30999755859375,{"date":293,"close":294},"2022-01-14",69.58999633789062,{"date":296,"close":297},"2022-01-21",70.62999725341797,{"date":299,"close":300},"2022-01-28",70.0199966430664,{"date":302,"close":303},"2022-02-04",74.73999786376953,{"date":305,"close":306},"2022-02-11",71.98999786376953,{"date":308,"close":309},"2022-02-18",70.05000305175781,{"date":311,"close":312},"2022-02-25",72.38999938964844,{"date":314,"close":249},"2022-03-04",{"date":316,"close":317},"2022-03-11",69.44000244140625,{"date":319,"close":320},"2022-03-18",74.91000366210938,{"date":322,"close":323},"2022-03-25",76.05000305175781,{"date":325,"close":326},"2022-04-01",76.93000030517578,{"date":328,"close":240},"2022-04-08",{"date":330,"close":331},"2022-04-14",76.33000183105469,{"date":333,"close":334},"2022-04-22",73.93000030517578,{"date":336,"close":306},"2022-04-29",{"date":338,"close":339},"2022-05-06",74.11000061035156,{"date":341,"close":342},"2022-05-13",76.27999877929688,{"date":344,"close":345},"2022-05-20",77.75,{"date":347,"close":348},"2022-05-27",77.45999908447266,{"date":350,"close":351},"2022-06-03",75.30000305175781,{"date":353,"close":354},"2022-06-10",71.7300033569336,{"date":356,"close":357},"2022-06-17",67.87999725341797,{"date":359,"close":360},"2022-06-24",70.93000030517578,{"date":362,"close":363},"2022-07-01",70.13999938964844,{"date":365,"close":366},"2022-07-08",71.37999725341797,{"date":368,"close":369},"2022-07-15",70.58999633789062,{"date":371,"close":372},"2022-07-22",70.54000091552734,{"date":374,"close":366},"2022-07-29",{"date":376,"close":377},"2022-08-05",71.4000015258789,{"date":379,"close":380},"2022-08-12",72.98999786376953,{"date":382,"close":383},"2022-08-19",71.45999908447266,{"date":385,"close":386},"2022-08-26",67.70999908447266,{"date":388,"close":389},"2022-09-02",67.5199966430664,{"date":391,"close":392},"2022-09-09",69.16000366210938,{"date":394,"close":395},"2022-09-16",66.81999969482422,{"date":397,"close":398},"2022-09-23",62.97999954223633,{"date":400,"close":401},"2022-09-30",64.5199966430664,{"date":403,"close":404},"2022-10-07",63.7599983215332,{"date":406,"close":407},"2022-10-14",62.54999923706055,{"date":409,"close":410},"2022-10-21",62.5099983215332,{"date":412,"close":413},"2022-10-28",66.93000030517578,{"date":415,"close":416},"2022-11-04",75.2300033569336,{"date":418,"close":419},"2022-11-11",75.93000030517578,{"date":421,"close":422},"2022-11-18",73.4800033569336,{"date":424,"close":425},"2022-11-25",74.93000030517578,{"date":427,"close":428},"2022-12-02",76.5,{"date":430,"close":431},"2022-12-09",74,{"date":433,"close":434},"2022-12-16",73.7300033569336,{"date":436,"close":437},"2022-12-23",75.51000213623047,{"date":439,"close":440},"2022-12-30",74.80999755859375,{"date":442,"close":443},"2023-01-06",77.83000183105469,{"date":445,"close":446},"2023-01-13",79.94999694824219,{"date":448,"close":449},"2023-01-20",79.66000366210938,{"date":451,"close":452},"2023-01-27",82.79000091552734,{"date":454,"close":455},"2023-02-03",84.68000030517578,{"date":457,"close":458},"2023-02-10",81.86000061035156,{"date":460,"close":461},"2023-02-17",82.7300033569336,{"date":463,"close":464},"2023-02-24",80.0999984741211,{"date":466,"close":467},"2023-03-03",80.44000244140625,{"date":469,"close":470},"2023-03-10",77.68000030517578,{"date":472,"close":473},"2023-03-17",77.06999969482422,{"date":475,"close":476},"2023-03-24",79.19999694824219,{"date":478,"close":479},"2023-03-31",80.69999694824219,{"date":481,"close":482},"2023-04-06",82.86000061035156,{"date":484,"close":485},"2023-04-14",84.13999938964844,{"date":487,"close":488},"2023-04-21",84.05999755859375,{"date":490,"close":491},"2023-04-28",86.01000213623047,{"date":493,"close":494},"2023-05-05",83.73999786376953,{"date":496,"close":497},"2023-05-12",82.7699966430664,{"date":499,"close":500},"2023-05-19",81.43000030517578,{"date":502,"close":503},"2023-05-26",79.02999877929688,{"date":505,"close":506},"2023-06-02",79.05999755859375,{"date":508,"close":509},"2023-06-09",77.76000213623047,{"date":511,"close":512},"2023-06-16",81.19999694824219,{"date":514,"close":515},"2023-06-23",81.45999908447266,{"date":517,"close":518},"2023-06-30",80.97000122070312,{"date":520,"close":521},"2023-07-07",77.51000213623047,{"date":523,"close":524},"2023-07-14",80.31999969482422,{"date":526,"close":527},"2023-07-21",80.87999725341797,{"date":529,"close":530},"2023-07-28",80.69000244140625,{"date":532,"close":419},"2023-08-04",{"date":534,"close":535},"2023-08-11",75.29000091552734,{"date":537,"close":538},"2023-08-18",73.1500015258789,{"date":540,"close":541},"2023-08-25",75.41000366210938,{"date":543,"close":544},"2023-09-01",75.12000274658203,{"date":546,"close":547},"2023-09-08",72.2300033569336,{"date":549,"close":550},"2023-09-15",71.80999755859375,{"date":552,"close":553},"2023-09-22",70.20999908447266,{"date":555,"close":556},"2023-09-29",69.4000015258789,{"date":558,"close":559},"2023-10-06",69.83999633789062,{"date":561,"close":562},"2023-10-13",68.9800033569336,{"date":564,"close":565},"2023-10-20",67.80999755859375,{"date":567,"close":568},"2023-10-27",65.11000061035156,{"date":570,"close":571},"2023-11-03",68.66999816894531,{"date":573,"close":574},"2023-11-10",72.12999725341797,{"date":576,"close":577},"2023-11-17",71.87000274658203,{"date":579,"close":580},"2023-11-24",71.73999786376953,{"date":582,"close":583},"2023-12-01",71.1500015258789,{"date":585,"close":586},"2023-12-08",68.37000274658203,{"date":588,"close":589},"2023-12-15",70.9800033569336,{"date":591,"close":592},"2023-12-22",71.04000091552734,{"date":594,"close":595},"2023-12-29",71.44999694824219,{"date":597,"close":598},"2024-01-05",72.94999694824219,{"date":600,"close":601},"2024-01-12",72.75,{"date":603,"close":604},"2024-01-19",73.5199966430664,{"date":606,"close":607},"2024-01-26",74.41000366210938,{"date":609,"close":610},"2024-02-02",72.44000244140625,{"date":612,"close":613},"2024-02-09",73.44000244140625,{"date":615,"close":616},"2024-02-16",73.79000091552734,{"date":618,"close":619},"2024-02-23",76.1500015258789,{"date":621,"close":622},"2024-03-01",73.6500015258789,{"date":624,"close":625},"2024-03-08",77.05000305175781,{"date":627,"close":628},"2024-03-15",75.91000366210938,{"date":630,"close":631},"2024-03-22",75.26000213623047,{"date":633,"close":634},"2024-03-28",77.95999908447266,{"date":636,"close":637},"2024-04-05",77.9800033569336,{"date":639,"close":640},"2024-04-12",77.33000183105469,{"date":642,"close":643},"2024-04-19",75.37999725341797,{"date":645,"close":646},"2024-04-26",75.9800033569336,{"date":648,"close":649},"2024-05-03",76.54000091552734,{"date":651,"close":652},"2024-05-10",75.13999938964844,{"date":654,"close":655},"2024-05-17",75.0199966430664,{"date":657,"close":658},"2024-05-24",73.80000305175781,{"date":660,"close":661},"2024-05-31",73.77999877929688,{"date":663,"close":664},"2024-06-07",74.51000213623047,{"date":666,"close":667},"2024-06-14",71.79000091552734,{"date":669,"close":670},"2024-06-21",73.06999969482422,{"date":672,"close":673},"2024-06-28",74.25,{"date":675,"close":676},"2024-07-05",74.0999984741211,{"date":678,"close":679},"2024-07-12",77.69000244140625,{"date":681,"close":682},"2024-07-19",78.11000061035156,{"date":684,"close":685},"2024-07-26",78.62999725341797,{"date":687,"close":688},"2024-08-02",83.63999938964844,{"date":690,"close":688},"2024-08-09",{"date":692,"close":693},"2024-08-16",81.4800033569336,{"date":695,"close":237},"2024-08-23",{"date":697,"close":698},"2024-08-30",81.23999786376953,{"date":700,"close":701},"2024-09-06",81.56999969482422,{"date":703,"close":704},"2024-09-13",81.1500015258789,{"date":706,"close":707},"2024-09-20",81.38999938964844,{"date":709,"close":710},"2024-09-27",80.81999969482422,{"date":712,"close":713},"2024-10-04",80.23999786376953,{"date":715,"close":716},"2024-10-11",79.80999755859375,{"date":718,"close":701},"2024-10-18",{"date":720,"close":721},"2024-10-25",80.83000183105469,{"date":723,"close":724},"2024-11-01",82.33000183105469,{"date":726,"close":727},"2024-11-08",78.76000213623047,{"date":729,"close":730},"2024-11-15",78.5999984741211,{"date":732,"close":733},"2024-11-22",78.97000122070312,{"date":735,"close":736},"2024-11-29",79.5,{"date":738,"close":739},"2024-12-06",75.33999633789062,{"date":741,"close":622},"2024-12-13",{"date":743,"close":744},"2024-12-20",71.6500015258789,{"date":746,"close":747},"2024-12-27",72.5999984741211,{"date":749,"close":750},"2025-01-03",73.19000244140625,{"date":752,"close":753},"2025-01-10",71.69999694824219,{"date":755,"close":756},"2025-01-17",69.7300033569336,{"date":758,"close":759},"2025-01-24",71.0199966430664,{"date":761,"close":762},"2025-01-31",72.13999938964844,{"date":764,"close":765},"2025-02-07",64.58000183105469,{"date":767,"close":768},"2025-02-14",63.2400016784668,{"date":770,"close":771},"2025-02-21",64.48999786376953,{"date":773,"close":774},"2025-02-28",63.38999938964844,{"date":776,"close":777},"2025-03-07",64.54000091552734,{"date":779,"close":780},"2025-03-14",60.709999084472656,{"date":782,"close":783},"2025-03-21",61.470001220703125,{"date":785,"close":786},"2025-03-28",61.31999969482422,{"date":788,"close":789},"2025-04-04",60.86000061035156,{"date":791,"close":792},"2025-04-07",61.27000045776367,{"date":794,"close":795},"2025-04-08",58.459999084472656,{"date":797,"close":798},"2025-04-09",59.310001373291016,{"date":800,"close":801},"2025-04-10",57.15999984741211,{"date":803,"close":804},"2025-04-11",57.849998474121094,{"date":806,"close":807},"2025-04-14",58.84000015258789,{"date":809,"close":810},"2025-04-15",57.86000061035156,{"date":812,"close":813},"2025-04-16",56.5,{"date":815,"close":816},"2025-04-17",57.560001373291016,{"date":818,"close":819},"2025-04-21",56.939998626708984,{"date":821,"close":822},"2025-04-22",58.189998626708984,{"date":824,"close":825},"2025-04-23",58.150001525878906,{"date":827,"close":828},"2025-04-24",58.290000915527344,{"date":830,"close":831},"2025-04-25",58.02000045776367,{"date":833,"close":834},"2025-04-28",58.08000183105469,{"date":836,"close":837},"2025-04-29",58.36000061035156,{"date":839,"close":840},"2025-04-30",58.20000076293945,{"date":842,"close":843},"2025-05-01",57.279998779296875,{"date":845,"close":846},"2025-05-02",54.15999984741211,{"date":848,"close":849},"2025-05-05",52.72999954223633,{"date":851,"close":852},"2025-05-06",53.11000061035156,{"date":854,"close":855},"2025-05-07",55.43000030517578,{"date":857,"close":858},"2025-05-08",56.18000030517578,{"date":860,"close":861},"2025-05-09",56.75,{"date":863,"close":864},"2025-05-12",58.810001373291016,{"date":866,"close":867},"2025-05-13",57.119998931884766,{"date":869,"close":870},"2025-05-14",55.36000061035156,{"date":872,"close":873},"2025-05-15",55.7400016784668,{"date":875,"close":876},"2025-05-16",56.790000915527344,{"date":878,"close":879},"2025-05-19",56.43000030517578,{"date":881,"close":882},"2025-05-20",56.470001220703125,{"date":884,"close":885},"2025-05-21",54.81999969482422,{"date":887,"close":888},"2025-05-22",54.47999954223633,{"date":890,"close":891},"2025-05-23",54.279998779296875,{"date":893,"close":894},"2025-05-27",62.16999816894531,{"date":896,"close":897},"2025-05-28",63.709999084472656,{"date":899,"close":900},"2025-05-29",62.91999816894531,{"date":902,"close":894},"2025-05-30",{"date":904,"close":905},"2025-06-02",62.0099983215332,{"date":907,"close":908},"2025-06-03",63.040000915527344,{"date":910,"close":911},"2025-06-04",62.56999969482422,{"date":913,"close":914},"2025-06-05",63.06999969482422,{"date":916,"close":917},"2025-06-06",64.33000183105469,{"date":919,"close":920},"2025-06-09",64.56999969482422,{"date":922,"close":923},"2025-06-10",65.13999938964844,{"date":925,"close":765},"2025-06-11",{"date":927,"close":928},"2025-06-12",65.22000122070312,{"date":930,"close":931},"2025-06-13",64.75,{"date":933,"close":934},"2025-06-16",65.18000030517578,{"date":936,"close":937},"2025-06-17",64.13999938964844,{"date":939,"close":940},"2025-06-18",63.970001220703125,{"date":942,"close":943},"2025-06-20",64.4800033569336,{"date":945,"close":946},"2025-06-23",64.43000030517578,{"date":948,"close":949},"2025-06-24",64.83000183105469,{"date":951,"close":952},"2025-06-25",64.2699966430664,{"date":954,"close":568},"2025-06-26",{"date":956,"close":957},"2025-06-27",65.01000213623047,{"date":959,"close":960},"2025-06-30",65.16000366210938,{"date":962,"close":963},"2025-07-01",65.33000183105469,{"date":965,"close":966},"2025-07-02",65.30000305175781,{"date":968,"close":969},"2025-07-03",64.77999877929688,{"date":971,"close":972},"2025-07-07",64.37000274658203,{"date":974,"close":975},"2025-07-08",64.9000015258789,{"date":977,"close":978},"2025-07-09",65.8499984741211,{"date":980,"close":981},"2025-07-10",66.8499984741211,{"date":983,"close":984},"2025-07-11",65.72000122070312,{"date":986,"close":987},"2025-07-14",64.62000274658203,{"date":989,"close":990},"2025-07-15",63.2599983215332,{"date":992,"close":993},"2025-07-16",63.86000061035156,{"date":995,"close":996},"2025-07-17",64.0199966430664,{"date":998,"close":999},"2025-07-18",63.9900016784668,{"date":1001,"close":1002},"2025-07-21",63.689998626708984,{"date":1004,"close":1005},"2025-07-22",65.37000274658203,{"date":1007,"close":1008},"2025-07-23",65.94999694824219,{"date":1010,"close":1011},"2025-07-24",66.0999984741211,{"date":1013,"close":1014},"2025-07-25",66.5,{"date":1016,"close":1017},"2025-07-28",65.69000244140625,{"date":1019,"close":1020},"2025-07-29",66.04000091552734,{"date":1022,"close":1023},"2025-07-30",64.9800033569336,{"date":1025,"close":395},"2025-07-31",{"date":1027,"close":1028},"2025-08-01",67.16000366210938,{"date":1030,"close":1031},"2025-08-04",67.91000366210938,{"date":1033,"close":1034},"2025-08-05",67.81999969482422,{"date":1036,"close":1037},"2025-08-06",66.88999938964844,{"date":1039,"close":1040},"2025-08-07",67.93000030517578,{"date":1042,"close":1043},"2025-08-08",68.05999755859375,{"date":1045,"close":1046},"2025-08-11",67.98999786376953,{"date":1048,"close":1049},"2025-08-12",67.94999694824219,{"date":1051,"close":562},"2025-08-13",{"date":1053,"close":1043},"2025-08-14",{"date":1055,"close":565},"2025-08-15",{"date":1057,"close":1058},"2025-08-18",67.2699966430664,{"date":1060,"close":1034},"2025-08-19",{"date":1062,"close":1063},"2025-08-20",68.76000213623047,{"date":1065,"close":1066},"2025-08-21",67.16999816894531,{"date":1068,"close":1069},"2025-08-22",68.26000213623047,{"date":1071,"close":1072},"2025-08-25",67.12999725341797,{"date":1074,"close":1075},"2025-08-26",66.62999725341797,{"date":1077,"close":1078},"2025-08-27",66.7300033569336,{"date":1080,"close":1081},"2025-08-28",66.62000274658203,{"date":1083,"close":1084},"2025-08-29",67.12000274658203,{"date":1086,"close":1087},"2025-09-02",66.61000061035156,{"date":1089,"close":1090},"2025-09-03",66.23999786376953,{"date":1092,"close":1093},"2025-09-04",66.38999938964844,{"date":1095,"close":1096},"2025-09-05",66.76000213623047,{"date":1098,"close":1099},"2025-09-08",66.54000091552734,{"date":1101,"close":1102},"2025-09-09",66.72000122070312,{"date":1104,"close":1105},"2025-09-10",65.50499725341797,{"date":1107,"close":1108},"2025-09-11",66.37999725341797,{"date":1110,"close":1111},"2025-09-12",64.44999694824219,{"date":1113,"close":1114},"2025-09-15",63.79999923706055,{"date":1116,"close":1117},"2025-09-16",63.33000183105469,{"date":1119,"close":1120},"2025-09-17",68.19999694824219,{"date":1122,"close":1123},"2025-09-18",68.2699966430664,{"date":1125,"close":1126},"2025-09-19",66.33000183105469,{"date":1128,"close":1129},"2025-09-22",67.29000091552734,{"date":1131,"close":1132},"2025-09-23",67.63999938964844,{"date":1134,"close":1135},"2025-09-24",66.4000015258789,{"date":1137,"close":1138},"2025-09-25",65.79000091552734,{"date":1140,"close":1141},"2025-09-26",67.20999908447266,{"date":1143,"close":1144},"2025-09-29",67.1500015258789,{"date":1146,"close":1147},"2025-09-30",67.48999786376953,{"date":1149,"close":1150},"2025-10-01",67.04000091552734,{"date":1152,"close":1031},"2025-10-02",{"date":1154,"close":1155},"2025-10-03",68.22000122070312,{"date":1157,"close":1158},"2025-10-06",67.33999633789062,{"date":1160,"close":1161},"2025-10-07",67.7300033569336,{"date":1163,"close":1164},"2025-10-08",68.33999633789062,{"date":1166,"close":1167},"2025-10-09",68.62000274658203,{"date":1169,"close":1170},"2025-10-10",67.76000213623047,{"date":1172,"close":1173},"2025-10-13",65.51000213623047,{"date":1175,"close":1176},"2025-10-14",65.91999816894531,{"date":1178,"close":1179},"2025-10-15",67,{"date":1181,"close":1182},"2025-10-16",68.5,{"date":1184,"close":1185},"2025-10-17",69.8499984741211,{"date":1187,"close":577},"2025-10-20",{"date":1189,"close":1190},"2025-10-21",73.9800033569336,{"date":1192,"close":334},"2025-10-22",{"date":1194,"close":1195},"2025-10-23",73.88999938964844,{"date":1197,"close":1198},"2025-10-24",73.98999786376953,{"date":1200,"close":1201},"2025-10-27",73.94999694824219,{"date":1203,"close":1204},"2025-10-28",74.01000213623047,{"date":1206,"close":1190},"2025-10-29",{"date":1208,"close":334},"2025-10-30",{"date":1210,"close":1211},"2025-10-31",73.91000366210938,{"date":1213,"close":1214},"2025-11-03",74.05999755859375,{"date":1216,"close":339},"2025-11-04",{"date":1218,"close":1219},"2025-11-05",74.2300033569336,{"date":1221,"close":1222},"2025-11-06",74.1500015258789,{"date":1224,"close":676},"2025-11-07",{"date":1226,"close":1227},"2025-11-10",74.30000305175781,{"date":1229,"close":1230},"2025-11-11",74.5999984741211,{"date":1232,"close":1233},"2025-11-12",74.55999755859375,{"date":1235,"close":1236},"2025-11-13",74.26000213623047,{"date":1238,"close":1222},"2025-11-14",{"date":1240,"close":1241},"2025-11-17",74.13999938964844,{"date":1243,"close":339},"2025-11-18",{"date":1245,"close":1246},"2025-11-19",74.16999816894531,{"date":1248,"close":1249},"2025-11-20",74.12000274658203,{"date":1251,"close":1252},"2025-11-21",74.36000061035156,{"date":1254,"close":1255},"2025-11-24",74.76000213623047,{"date":1257,"close":1258},"2025-11-25",74.87999725341797,{"date":1260,"close":1261},"2025-11-26",74.80000305175781,{"date":1263,"close":1264},"2025-11-28",74.97000122070312,{"date":1266,"close":1267},"2025-12-01",74.83999633789062,{"date":1269,"close":1270},"2025-12-02",74.81999969482422,{"date":1272,"close":1273},"2025-12-03",75.01000213623047,{"date":1275,"close":1276},"2025-12-04",74.86000061035156,{"date":1278,"close":1264},"2025-12-05",{"date":1280,"close":1281},"2025-12-08",74.8499984741211,{"date":1283,"close":1284},"2025-12-09",74.88999938964844,{"date":1286,"close":1287},"2025-12-10",74.83000183105469,{"date":1289,"close":1287},"2025-12-11",{"date":1291,"close":1292},"2025-12-12",75,{"date":1294,"close":1295},"2025-12-15",75.19000244140625,{"date":1297,"close":655},"2025-12-16",{"date":1299,"close":425},"2025-12-17",{"date":1301,"close":1302},"2025-12-18",74.94000244140625,{"date":1304,"close":1305},"2025-12-19",74.94999694824219,{"date":1307,"close":320},"2025-12-22",{"date":1309,"close":1310},"2025-12-23",74.87000274658203,{"date":1312,"close":1313},"2025-12-24",74.5,{"date":1315,"close":1313},"2025-12-26",{"date":1317,"close":664},"2025-12-29",{"date":1319,"close":1320},"2025-12-30",74.54000091552734,{"date":1322,"close":1323},"2025-12-31",74.48999786376953,{"date":1325,"close":1233},"2026-01-02",{"date":1327,"close":279},"2026-01-05",{"date":1329,"close":320},"2026-01-06",{"date":1331,"close":1332},"2026-01-07",74.95999908447266,{"date":1334,"close":1258},"2026-01-08",{"date":1336,"close":1310},"2026-01-09",{"date":1338,"close":1276},"2026-01-12",{"date":1340,"close":1310},"2026-01-13",{"date":1342,"close":1343},"2026-01-14",75.16000366210938,{"date":1345,"close":655},"2026-01-15",{"date":1347,"close":1348},"2026-01-16",74.9800033569336,{"date":1350,"close":1351},"2026-01-20",75.11000061035156,{"date":1353,"close":652},"2026-01-21",{"date":1355,"close":1351},"2026-01-22",{"date":1357,"close":1358},"2026-01-23",75.05000305175781,{"date":1360,"close":1295},"2026-01-26",{"date":1362,"close":1363},"2026-01-27",75.19999694824219,{"date":1365,"close":1366},"2026-01-28",75.0999984741211,{"date":1368,"close":1348},"2026-01-29",{"date":1370,"close":425},"2026-01-30",{"date":1372,"close":303},"2026-02-02",{"date":1374,"close":1375},"2026-02-03",74.62999725341797,{"date":1377,"close":1378},"2026-02-04",74.58999633789062,{"date":1380,"close":1381},"2026-02-05",74.69999694824219,{"date":1383,"close":440},"2026-02-06",{"date":1385,"close":655},"2026-02-09",{"date":1387,"close":1388},"2026-02-10",75.1500015258789,{"date":1390,"close":1391},"2026-02-11",75.08999633789062,{"date":1393,"close":320},"2026-02-12",{"date":1395,"close":222},"2026-02-13",{"date":1397,"close":1388},"2026-02-17",{"date":1399,"close":1363},"2026-02-18",{"date":1401,"close":652},"2026-02-19",{"date":1403,"close":1404},"2026-02-20",75.43000030517578,{"date":1406,"close":1407},"2026-02-23",75.44000244140625,{"date":1409,"close":1410},"2026-02-24",75.36000061035156,{"date":1412,"close":1413},"2026-02-25",75.3499984741211,{"date":1415,"close":416},"2026-02-26",{"date":1417,"close":1410},"2026-02-27",{"date":1419,"close":1420},"2026-03-02",75.44999694824219,{"date":1422,"close":1423},"2026-03-03",75.45999908447266,{"date":1425,"close":1426},"2026-03-04",75.66999816894531,{"date":1428,"close":1429},"2026-03-05",75.75,{"date":1431,"close":1432},"2026-03-06",75.73999786376953,{"date":1434,"close":1435},"2026-03-09",75.5999984741211,{"date":1437,"close":1438},"2026-03-10",75.54000091552734,{"date":1440,"close":541},"2026-03-11",{"date":1442,"close":1443},"2026-03-12",75.20999908447266,{"date":1445,"close":544},"2026-03-13",{"date":1447,"close":1388},"2026-03-16",{"date":1449,"close":1358},"2026-03-17",{"date":1451,"close":1388},"2026-03-18",{"date":1453,"close":270},"2026-03-19",{"date":1455,"close":541},"2026-03-20",{"date":1457,"close":1458},"2026-03-23",75.63999938964844,{"date":1460,"close":1461},"2026-03-24",75.55000305175781,{"date":1463,"close":1464},"2026-03-25",75.5199966430664,{"date":1466,"close":1467},"2026-03-26",75.69000244140625,{"date":1469,"close":1426},"2026-03-27",{"date":1471,"close":1461},"2026-03-30",{"date":1473,"close":1474},"2026-03-31",75.58999633789062,{"date":1476,"close":1435},"2026-04-01",{"date":1478,"close":1479},"2026-04-02",75.6500015258789,{"date":1481,"close":1482},"2026-04-06",76.01000213623047,{"date":42,"close":1482},{"count":154,"fetchedAt":1485,"source":149},"2026-07-26T11:22:16.517Z",1785064936455]