[{"data":1,"prerenderedAt":1501},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HOMB":25,"$fChNCSu62G44djzC8pZ41lhL4k-e87_z2hQdd_C7Wa0o":26,"ticker-mcap-HOMB":186,"ticker-profile-HOMB":196,"ticker-earnings-HOMB":210,"ticker-congress-HOMB":214,"i-lucide:info":1499},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1331520","HOME BANCSHARES INC","Finance & Insurance","HOMB",[34,51,63,77,84,98,106,117,130,139,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-05T00:00:00.000Z","0001651366-26-000006-0","4","TIPTON JOHN STEPHEN","Centennial Bank CEO","D",31.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651366\u002F000165136626000006\u002F0001651366-26-000006-index.htm",12000,76308,379080,"S","2026-08-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-04T14:23:36.000Z","0001191010-26-000010-0","ALLISON JOHN W","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331520\u002F000119101026000010\u002F0001191010-26-000010-index.htm",30000,5768826,"G","2026-06-03","Gift","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"2026-06-02T00:00:00.000Z","0002106640-26-000011-0","Allison John W II","",26.375,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106640\u002F000210664026000011\u002F0002106640-26-000011-index.htm",2000,649994.9955,52750,"2026-06-01",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},98,"2026-02-24T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":59,"transactionDate":83,"intentLabel":61,"signalQuality":62},"2026-05-20T00:00:00.000Z","0001191010-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191010\u002F000119101026000007\u002F0001191010-26-000007-index.htm",100,5798826,"2026-05-19",{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-04-22T00:00:00.000Z","0001482901-26-000004-0","Hester Kevin","President and CLO",21.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482901\u002F000148290126000004\u002F0001482901-26-000004-index.htm",20000,179912,425000,"M","2026-04-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":85,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":90,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":95,"intentLabel":105,"signalQuality":62},"0001482901-26-000004-1",27.18,15637,164275,425013.66,"F","Tax withholding",{"cik":29,"filedAt":85,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0001648396-26-000004-0","FLOYD JENNIFER C.","Chief Accounting Officer",27.115,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648396\u002F000164839626000004\u002F0001648396-26-000004-index.htm",3000,4635,81345,"2026-04-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128,"insiderHistory":129},"2026-04-20T00:00:00.000Z","0001191010-26-000005-0",26.9621,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191010\u002F000119101026000005\u002F0001191010-26-000005-index.htm",100000,5798926,2696210,"P","2026-04-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"0002106640-26-000007-0",28.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106640\u002F000210664026000007\u002F0002106640-26-000007-index.htm",5000,651994.9955,140950,"2026-02-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":67,"ownershipType":143,"pricePerShare":144,"rawFilingUrl":145,"shares":57,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":149},"2026-02-11T00:00:00.000Z","0001365228-26-000004-0","Hinkle James G","I",30.2719,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1365228\u002F000136522826000004\u002F0001365228-26-000004-index.htm",457127,908157,"2026-02-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49,"insiderHistory":161},"2026-01-29T00:00:00.000Z","0001656361-26-000008-0","Townsell Donna","Director of Investor Relations",28.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656361\u002F000165636126000008\u002F0001656361-26-000008-index.htm",5563,218459.51,157877.94,"2026-01-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":168,"issuerName":169},"CRCL","Circle Internet Group, Inc.",{"ticker":171,"issuerName":172},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":174,"issuerName":175},"COIN","Coinbase Global, Inc.",{"ticker":177,"issuerName":178},"TRUP","TRUPANION, INC.",{"ticker":180,"issuerName":181},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":183,"fetchedAt":184,"source":185},11,"2026-08-09T20:06:51.938Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},6205547455.063627,"fresh","2026-08-07",2,"2026-05-01",{"count":194,"fetchedAt":195,"source":185},1,"2026-08-09T20:06:51.939Z",{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"John W. Allison","Banks - Regional",2552,"2006-06-23","US","AR","Conway","https:\u002F\u002Fwww.homebancshares.com",0.687,"25.5-30.83","2026-06-04T15:00:39.137Z",{"count":194,"fetchedAt":195,"source":185},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":194,"fetchedAt":195,"source":185},{"data":215,"meta":1497},{"congressTrades":216,"insiderTrades":217,"priceHistory":229,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":59,"transactionDate":83},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":90,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":115},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":76,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":67,"ownershipType":143,"pricePerShare":144,"rawFilingUrl":145,"shares":57,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160},[230,233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,491,494,497,500,503,506,508,511,514,517,520,522,525,528,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,596,599,602,605,608,611,614,616,619,622,624,627,629,632,634,637,640,643,646,649,652,654,657,659,662,664,667,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,779,781,784,787,790,792,795,798,801,804,807,810,813,815,818,821,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,922,925,928,931,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,980,983,986,989,992,995,997,1000,1002,1004,1007,1009,1012,1015,1018,1021,1023,1025,1028,1030,1033,1036,1039,1041,1044,1046,1048,1051,1054,1056,1058,1061,1064,1067,1069,1071,1074,1076,1078,1080,1083,1086,1088,1090,1093,1095,1098,1100,1103,1105,1108,1111,1114,1116,1118,1121,1123,1125,1127,1129,1132,1135,1138,1141,1144,1146,1149,1152,1154,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1186,1188,1190,1193,1196,1199,1200,1202,1205,1207,1210,1213,1215,1218,1220,1223,1225,1228,1230,1233,1236,1239,1242,1244,1247,1249,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1280,1283,1285,1287,1289,1291,1294,1297,1299,1300,1302,1305,1308,1310,1313,1316,1318,1320,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1360,1363,1366,1368,1371,1373,1375,1377,1379,1381,1384,1386,1389,1392,1395,1397,1400,1402,1404,1407,1409,1411,1413,1416,1419,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495],{"date":231,"close":232},"2021-08-13",22.059999465942383,{"date":234,"close":235},"2021-08-20",21.690000534057617,{"date":237,"close":238},"2021-08-27",22.329999923706055,{"date":240,"close":241},"2021-09-03",21.81999969482422,{"date":243,"close":244},"2021-09-10",21.079999923706055,{"date":246,"close":247},"2021-09-17",22.290000915527344,{"date":249,"close":250},"2021-09-24",22.739999771118164,{"date":252,"close":253},"2021-10-01",24.520000457763672,{"date":255,"close":256},"2021-10-08",24.149999618530273,{"date":258,"close":259},"2021-10-15",23.940000534057617,{"date":261,"close":253},"2021-10-22",{"date":263,"close":264},"2021-10-29",23.760000228881836,{"date":266,"close":267},"2021-11-05",26.31999969482422,{"date":269,"close":270},"2021-11-12",25.979999542236328,{"date":272,"close":273},"2021-11-19",25.1200008392334,{"date":275,"close":276},"2021-11-26",24.280000686645508,{"date":278,"close":279},"2021-12-03",24.219999313354492,{"date":281,"close":282},"2021-12-10",24.329999923706055,{"date":284,"close":285},"2021-12-17",23.8799991607666,{"date":287,"close":288},"2021-12-23",24.360000610351562,{"date":290,"close":291},"2021-12-31",24.350000381469727,{"date":293,"close":294},"2022-01-07",25.780000686645508,{"date":296,"close":297},"2022-01-14",25.739999771118164,{"date":299,"close":300},"2022-01-21",23.93000030517578,{"date":302,"close":303},"2022-01-28",23.239999771118164,{"date":305,"close":306},"2022-02-04",23.639999389648438,{"date":308,"close":309},"2022-02-11",23.790000915527344,{"date":311,"close":312},"2022-02-18",23.479999542236328,{"date":314,"close":315},"2022-02-25",23.6200008392334,{"date":317,"close":247},"2022-03-04",{"date":319,"close":320},"2022-03-11",23.1200008392334,{"date":322,"close":323},"2022-03-18",23.25,{"date":325,"close":326},"2022-03-25",22.93000030517578,{"date":328,"close":329},"2022-04-01",22.549999237060547,{"date":331,"close":332},"2022-04-08",21.739999771118164,{"date":334,"close":335},"2022-04-14",22.110000610351562,{"date":337,"close":338},"2022-04-22",22.260000228881836,{"date":340,"close":341},"2022-04-29",21.6200008392334,{"date":343,"close":344},"2022-05-06",21.420000076293945,{"date":346,"close":347},"2022-05-13",20.459999084472656,{"date":349,"close":350},"2022-05-20",20.6200008392334,{"date":352,"close":353},"2022-05-27",22.540000915527344,{"date":355,"close":356},"2022-06-03",22.979999542236328,{"date":358,"close":359},"2022-06-10",20.889999389648438,{"date":361,"close":362},"2022-06-17",20.350000381469727,{"date":364,"close":365},"2022-06-24",20.899999618530273,{"date":367,"close":368},"2022-07-01",21.100000381469727,{"date":370,"close":371},"2022-07-08",21.5,{"date":373,"close":374},"2022-07-15",21.280000686645508,{"date":376,"close":377},"2022-07-22",22.190000534057617,{"date":379,"close":380},"2022-07-29",23.600000381469727,{"date":382,"close":285},"2022-08-05",{"date":384,"close":385},"2022-08-12",25,{"date":387,"close":388},"2022-08-19",24.950000762939453,{"date":390,"close":391},"2022-08-26",24.030000686645508,{"date":393,"close":394},"2022-09-02",22.969999313354492,{"date":396,"close":397},"2022-09-09",23.559999465942383,{"date":399,"close":400},"2022-09-16",23.649999618530273,{"date":402,"close":403},"2022-09-23",23.040000915527344,{"date":405,"close":406},"2022-09-30",22.510000228881836,{"date":408,"close":409},"2022-10-07",23.450000762939453,{"date":411,"close":412},"2022-10-14",24.239999771118164,{"date":414,"close":415},"2022-10-21",23.860000610351562,{"date":417,"close":418},"2022-10-28",25.3799991607666,{"date":420,"close":421},"2022-11-04",25.139999389648438,{"date":423,"close":294},"2022-11-11",{"date":425,"close":426},"2022-11-18",24.889999389648438,{"date":428,"close":429},"2022-11-25",25.5,{"date":431,"close":432},"2022-12-02",25.3700008392334,{"date":434,"close":435},"2022-12-09",23.829999923706055,{"date":437,"close":438},"2022-12-16",22.350000381469727,{"date":440,"close":441},"2022-12-23",22.829999923706055,{"date":443,"close":444},"2022-12-30",22.790000915527344,{"date":446,"close":447},"2023-01-06",22.719999313354492,{"date":449,"close":450},"2023-01-13",23.420000076293945,{"date":452,"close":453},"2023-01-20",22.43000030517578,{"date":455,"close":456},"2023-01-27",22.81999969482422,{"date":458,"close":459},"2023-02-03",24.969999313354492,{"date":461,"close":462},"2023-02-10",24.139999389648438,{"date":464,"close":465},"2023-02-17",24.56999969482422,{"date":467,"close":468},"2023-02-24",24.040000915527344,{"date":470,"close":279},"2023-03-03",{"date":472,"close":473},"2023-03-10",21.93000030517578,{"date":475,"close":476},"2023-03-17",21.15999984741211,{"date":478,"close":479},"2023-03-24",21.969999313354492,{"date":481,"close":482},"2023-03-31",21.709999084472656,{"date":484,"close":485},"2023-04-06",21.139999389648438,{"date":487,"close":488},"2023-04-14",20.739999771118164,{"date":490,"close":332},"2023-04-21",{"date":492,"close":493},"2023-04-28",21.770000457763672,{"date":495,"close":496},"2023-05-05",20.959999084472656,{"date":498,"close":499},"2023-05-12",19.920000076293945,{"date":501,"close":502},"2023-05-19",21.350000381469727,{"date":504,"close":505},"2023-05-26",22.049999237060547,{"date":507,"close":323},"2023-06-02",{"date":509,"close":510},"2023-06-09",23.3799991607666,{"date":512,"close":513},"2023-06-16",23.399999618530273,{"date":515,"close":516},"2023-06-23",22.100000381469727,{"date":518,"close":519},"2023-06-30",22.799999237060547,{"date":521,"close":456},"2023-07-07",{"date":523,"close":524},"2023-07-14",23.290000915527344,{"date":526,"close":527},"2023-07-21",23.520000457763672,{"date":529,"close":462},"2023-07-28",{"date":531,"close":532},"2023-08-04",24.399999618530273,{"date":534,"close":535},"2023-08-11",23.68000030517578,{"date":537,"close":538},"2023-08-18",22.56999969482422,{"date":540,"close":541},"2023-08-25",21.850000381469727,{"date":543,"close":544},"2023-09-01",22.809999465942383,{"date":546,"close":547},"2023-09-08",22.010000228881836,{"date":549,"close":505},"2023-09-15",{"date":551,"close":552},"2023-09-22",20.950000762939453,{"date":554,"close":555},"2023-09-29",20.940000534057617,{"date":557,"close":558},"2023-10-06",21.450000762939453,{"date":560,"close":561},"2023-10-13",20.969999313354492,{"date":563,"close":564},"2023-10-20",20.579999923706055,{"date":566,"close":567},"2023-10-27",20.149999618530273,{"date":569,"close":570},"2023-11-03",21.700000762939453,{"date":572,"close":573},"2023-11-10",20.770000457763672,{"date":575,"close":576},"2023-11-17",22.31999969482422,{"date":578,"close":579},"2023-11-24",22.030000686645508,{"date":581,"close":582},"2023-12-01",23.049999237060547,{"date":584,"close":585},"2023-12-08",23.610000610351562,{"date":587,"close":588},"2023-12-15",24.989999771118164,{"date":590,"close":432},"2023-12-22",{"date":592,"close":593},"2023-12-29",25.329999923706055,{"date":595,"close":282},"2024-01-05",{"date":597,"close":598},"2024-01-12",23.6299991607666,{"date":600,"close":601},"2024-01-19",24.610000610351562,{"date":603,"close":604},"2024-01-26",24.639999389648438,{"date":606,"close":607},"2024-02-02",23.209999084472656,{"date":609,"close":610},"2024-02-09",23.700000762939453,{"date":612,"close":613},"2024-02-16",23.670000076293945,{"date":615,"close":450},"2024-02-23",{"date":617,"close":618},"2024-03-01",23.34000015258789,{"date":620,"close":621},"2024-03-08",23.959999084472656,{"date":623,"close":524},"2024-03-15",{"date":625,"close":626},"2024-03-22",23.389999389648438,{"date":628,"close":465},"2024-03-28",{"date":630,"close":631},"2024-04-05",23.770000457763672,{"date":633,"close":326},"2024-04-12",{"date":635,"close":636},"2024-04-19",24.010000228881836,{"date":638,"close":639},"2024-04-26",24.420000076293945,{"date":641,"close":642},"2024-05-03",24.6200008392334,{"date":644,"close":645},"2024-05-10",24.84000015258789,{"date":647,"close":648},"2024-05-17",24.719999313354492,{"date":650,"close":651},"2024-05-24",23.739999771118164,{"date":653,"close":527},"2024-05-31",{"date":655,"close":656},"2024-06-07",23.010000228881836,{"date":658,"close":456},"2024-06-14",{"date":660,"close":661},"2024-06-21",23.139999389648438,{"date":663,"close":621},"2024-06-28",{"date":665,"close":666},"2024-07-05",23.510000228881836,{"date":668,"close":645},"2024-07-12",{"date":670,"close":671},"2024-07-19",27.139999389648438,{"date":673,"close":674},"2024-07-26",28.559999465942383,{"date":676,"close":677},"2024-08-02",26.6299991607666,{"date":679,"close":680},"2024-08-09",26.020000457763672,{"date":682,"close":683},"2024-08-16",26.450000762939453,{"date":685,"close":686},"2024-08-23",27.889999389648438,{"date":688,"close":689},"2024-08-30",27.84000015258789,{"date":691,"close":692},"2024-09-06",26.75,{"date":694,"close":695},"2024-09-13",26.93000030517578,{"date":697,"close":698},"2024-09-20",27.43000030517578,{"date":700,"close":701},"2024-09-27",26.829999923706055,{"date":703,"close":704},"2024-10-04",26.510000228881836,{"date":706,"close":707},"2024-10-11",26.950000762939453,{"date":709,"close":710},"2024-10-18",26.690000534057617,{"date":712,"close":713},"2024-10-25",26.8700008392334,{"date":715,"close":716},"2024-11-01",27.15999984741211,{"date":718,"close":719},"2024-11-08",29.84000015258789,{"date":721,"close":722},"2024-11-15",30.84000015258789,{"date":724,"close":725},"2024-11-22",31.65999984741211,{"date":727,"close":728},"2024-11-29",31.760000228881836,{"date":730,"close":731},"2024-12-06",31.010000228881836,{"date":733,"close":734},"2024-12-13",30.350000381469727,{"date":736,"close":737},"2024-12-20",28.09000015258789,{"date":739,"close":740},"2024-12-27",28.40999984741211,{"date":742,"close":743},"2025-01-03",28.25,{"date":745,"close":746},"2025-01-10",27.229999542236328,{"date":748,"close":749},"2025-01-17",30.399999618530273,{"date":751,"close":752},"2025-01-24",30.059999465942383,{"date":754,"close":755},"2025-01-31",30.190000534057617,{"date":757,"close":722},"2025-02-07",{"date":759,"close":760},"2025-02-14",29.969999313354492,{"date":762,"close":763},"2025-02-21",29.459999084472656,{"date":765,"close":766},"2025-02-28",29.950000762939453,{"date":768,"close":769},"2025-03-07",28.8799991607666,{"date":771,"close":772},"2025-03-14",28.3799991607666,{"date":774,"close":775},"2025-03-21",28,{"date":777,"close":778},"2025-03-28",28.139999389648438,{"date":780,"close":273},"2025-04-04",{"date":782,"close":783},"2025-04-11",25.229999542236328,{"date":785,"close":786},"2025-04-17",26.459999084472656,{"date":788,"close":789},"2025-04-25",27.690000534057617,{"date":791,"close":674},"2025-05-02",{"date":793,"close":794},"2025-05-09",28.59000015258789,{"date":796,"close":797},"2025-05-16",29.31999969482422,{"date":799,"close":800},"2025-05-23",28.079999923706055,{"date":802,"close":803},"2025-05-30",28.290000915527344,{"date":805,"close":806},"2025-06-06",28.440000534057617,{"date":808,"close":809},"2025-06-13",27.579999923706055,{"date":811,"close":812},"2025-06-20",27.6299991607666,{"date":814,"close":674},"2025-06-27",{"date":816,"close":817},"2025-07-03",29.809999465942383,{"date":819,"close":820},"2025-07-11",29.350000381469727,{"date":822,"close":755},"2025-07-18",{"date":824,"close":825},"2025-07-25",28.670000076293945,{"date":827,"close":828},"2025-08-01",27.600000381469727,{"date":830,"close":831},"2025-08-06",27.709999084472656,{"date":833,"close":834},"2025-08-07",27.549999237060547,{"date":836,"close":837},"2025-08-08",27.68000030517578,{"date":839,"close":840},"2025-08-11",27.700000762939453,{"date":842,"close":843},"2025-08-12",28.6200008392334,{"date":845,"close":846},"2025-08-13",28.81999969482422,{"date":848,"close":849},"2025-08-14",28.84000015258789,{"date":851,"close":852},"2025-08-15",28.219999313354492,{"date":854,"close":855},"2025-08-18",28.469999313354492,{"date":857,"close":825},"2025-08-19",{"date":859,"close":860},"2025-08-20",28.760000228881836,{"date":862,"close":863},"2025-08-21",28.600000381469727,{"date":865,"close":766},"2025-08-22",{"date":867,"close":868},"2025-08-25",29.719999313354492,{"date":870,"close":871},"2025-08-26",29.920000076293945,{"date":873,"close":874},"2025-08-27",30.049999237060547,{"date":876,"close":877},"2025-08-28",29.770000457763672,{"date":879,"close":880},"2025-08-29",29.760000228881836,{"date":882,"close":883},"2025-09-02",29.5,{"date":885,"close":886},"2025-09-03",29.489999771118164,{"date":888,"close":889},"2025-09-04",30.09000015258789,{"date":891,"close":892},"2025-09-05",29.860000610351562,{"date":894,"close":895},"2025-09-08",29.6200008392334,{"date":897,"close":898},"2025-09-09",29.219999313354492,{"date":900,"close":901},"2025-09-10",29.510000228881836,{"date":903,"close":904},"2025-09-11",29.389999389648438,{"date":906,"close":907},"2025-09-12",29.8700008392334,{"date":909,"close":910},"2025-09-15",29.3799991607666,{"date":912,"close":913},"2025-09-16",28.969999313354492,{"date":915,"close":916},"2025-09-17",29.139999389648438,{"date":918,"close":880},"2025-09-18",{"date":920,"close":921},"2025-09-19",29.280000686645508,{"date":923,"close":924},"2025-09-22",28.950000762939453,{"date":926,"close":927},"2025-09-23",28.729999542236328,{"date":929,"close":930},"2025-09-24",28.56999969482422,{"date":932,"close":930},"2025-09-25",{"date":934,"close":935},"2025-09-26",28.770000457763672,{"date":937,"close":938},"2025-09-29",28.389999389648438,{"date":940,"close":941},"2025-09-30",28.299999237060547,{"date":943,"close":944},"2025-10-01",28.170000076293945,{"date":946,"close":947},"2025-10-02",28.010000228881836,{"date":949,"close":950},"2025-10-03",28.100000381469727,{"date":952,"close":953},"2025-10-06",28.200000762939453,{"date":955,"close":956},"2025-10-07",27.899999618530273,{"date":958,"close":959},"2025-10-08",28.059999465942383,{"date":961,"close":962},"2025-10-09",27.799999237060547,{"date":964,"close":965},"2025-10-10",26.719999313354492,{"date":967,"close":968},"2025-10-13",27.149999618530273,{"date":970,"close":971},"2025-10-14",28.34000015258789,{"date":973,"close":974},"2025-10-15",27.450000762939453,{"date":976,"close":977},"2025-10-16",26.520000457763672,{"date":979,"close":968},"2025-10-17",{"date":981,"close":982},"2025-10-20",27.350000381469727,{"date":984,"close":985},"2025-10-21",27.18000030517578,{"date":987,"close":988},"2025-10-22",27.040000915527344,{"date":990,"close":991},"2025-10-23",27.190000534057617,{"date":993,"close":994},"2025-10-24",27.3700008392334,{"date":996,"close":982},"2025-10-27",{"date":998,"close":999},"2025-10-28",27.110000610351562,{"date":1001,"close":677},"2025-10-29",{"date":1003,"close":965},"2025-10-30",{"date":1005,"close":1006},"2025-10-31",26.709999084472656,{"date":1008,"close":988},"2025-11-03",{"date":1010,"close":1011},"2025-11-04",27.020000457763672,{"date":1013,"close":1014},"2025-11-05",27.100000381469727,{"date":1016,"close":1017},"2025-11-06",27.09000015258789,{"date":1019,"close":1020},"2025-11-07",27.479999542236328,{"date":1022,"close":834},"2025-11-10",{"date":1024,"close":809},"2025-11-11",{"date":1026,"close":1027},"2025-11-12",27.360000610351562,{"date":1029,"close":716},"2025-11-13",{"date":1031,"close":1032},"2025-11-14",27.290000915527344,{"date":1034,"close":1035},"2025-11-17",26.229999542236328,{"date":1037,"close":1038},"2025-11-18",26.639999389648438,{"date":1040,"close":1017},"2025-11-19",{"date":1042,"close":1043},"2025-11-20",26.920000076293945,{"date":1045,"close":686},"2025-11-21",{"date":1047,"close":962},"2025-11-24",{"date":1049,"close":1050},"2025-11-25",28.399999618530273,{"date":1052,"close":1053},"2025-11-26",28.18000030517578,{"date":1055,"close":959},"2025-11-28",{"date":1057,"close":941},"2025-12-01",{"date":1059,"close":1060},"2025-12-02",27.959999084472656,{"date":1062,"close":1063},"2025-12-03",28.459999084472656,{"date":1065,"close":1066},"2025-12-04",28.520000457763672,{"date":1068,"close":938},"2025-12-05",{"date":1070,"close":1050},"2025-12-08",{"date":1072,"close":1073},"2025-12-09",27.81999969482422,{"date":1075,"close":794},"2025-12-10",{"date":1077,"close":843},"2025-12-11",{"date":1079,"close":927},"2025-12-12",{"date":1081,"close":1082},"2025-12-15",28.75,{"date":1084,"close":1085},"2025-12-16",28.700000762939453,{"date":1087,"close":769},"2025-12-17",{"date":1089,"close":1085},"2025-12-18",{"date":1091,"close":1092},"2025-12-19",28.450000762939453,{"date":1094,"close":843},"2025-12-22",{"date":1096,"close":1097},"2025-12-23",28.280000686645508,{"date":1099,"close":740},"2025-12-24",{"date":1101,"close":1102},"2025-12-26",28.360000610351562,{"date":1104,"close":778},"2025-12-29",{"date":1106,"close":1107},"2025-12-30",27.989999771118164,{"date":1109,"close":1110},"2025-12-31",27.780000686645508,{"date":1112,"close":1113},"2026-01-02",27.90999984741211,{"date":1115,"close":737},"2026-01-05",{"date":1117,"close":1066},"2026-01-06",{"date":1119,"close":1120},"2026-01-07",28.329999923706055,{"date":1122,"close":1082},"2026-01-08",{"date":1124,"close":1092},"2026-01-09",{"date":1126,"close":1097},"2026-01-12",{"date":1128,"close":959},"2026-01-13",{"date":1130,"close":1131},"2026-01-14",28.610000610351562,{"date":1133,"close":1134},"2026-01-15",28.8700008392334,{"date":1136,"close":1137},"2026-01-16",28.940000534057617,{"date":1139,"close":1140},"2026-01-20",28.5,{"date":1142,"close":1143},"2026-01-21",29.440000534057617,{"date":1145,"close":797},"2026-01-22",{"date":1147,"close":1148},"2026-01-23",28.350000381469727,{"date":1150,"close":1151},"2026-01-26",28.540000915527344,{"date":1153,"close":843},"2026-01-27",{"date":160,"close":1155},28.309999465942383,{"date":1157,"close":1137},"2026-01-29",{"date":1159,"close":1160},"2026-01-30",28.899999618530273,{"date":1162,"close":1163},"2026-02-02",29.209999084472656,{"date":1165,"close":1166},"2026-02-03",29.469999313354492,{"date":1168,"close":1169},"2026-02-04",29.959999084472656,{"date":1171,"close":1172},"2026-02-05",30.079999923706055,{"date":1174,"close":1175},"2026-02-06",30.59000015258789,{"date":1177,"close":1178},"2026-02-09",30.260000228881836,{"date":1180,"close":1181},"2026-02-10",30.139999389648438,{"date":148,"close":1183},29.709999084472656,{"date":1185,"close":1166},"2026-02-12",{"date":1187,"close":820},"2026-02-13",{"date":1189,"close":1143},"2026-02-17",{"date":1191,"close":1192},"2026-02-18",29.15999984741211,{"date":1194,"close":1195},"2026-02-19",29.190000534057617,{"date":1197,"close":1198},"2026-02-20",29.399999618530273,{"date":137,"close":803},{"date":1201,"close":1097},"2026-02-24",{"date":1203,"close":1204},"2026-02-25",28.649999618530273,{"date":1206,"close":1134},"2026-02-26",{"date":1208,"close":1209},"2026-02-27",27.459999084472656,{"date":1211,"close":1212},"2026-03-02",27.969999313354492,{"date":1214,"close":689},"2026-03-03",{"date":1216,"close":1217},"2026-03-04",28.020000457763672,{"date":1219,"close":809},"2026-03-05",{"date":1221,"close":1222},"2026-03-06",26.959999084472656,{"date":1224,"close":707},"2026-03-09",{"date":1226,"close":1227},"2026-03-10",26.700000762939453,{"date":1229,"close":267},"2026-03-11",{"date":1231,"close":1232},"2026-03-12",26.329999923706055,{"date":1234,"close":1235},"2026-03-13",26.309999465942383,{"date":1237,"close":1238},"2026-03-16",26.3700008392334,{"date":1240,"close":1241},"2026-03-17",26.420000076293945,{"date":1243,"close":680},"2026-03-18",{"date":1245,"close":1246},"2026-03-19",26.1200008392334,{"date":1248,"close":1246},"2026-03-20",{"date":1250,"close":704},"2026-03-23",{"date":1252,"close":1253},"2026-03-24",26.600000381469727,{"date":1255,"close":1256},"2026-03-25",26.6200008392334,{"date":1258,"close":1259},"2026-03-26",26.729999542236328,{"date":1261,"close":1262},"2026-03-27",26.43000030517578,{"date":1264,"close":1265},"2026-03-30",26.469999313354492,{"date":1267,"close":695},"2026-03-31",{"date":1269,"close":1270},"2026-04-01",27.200000762939453,{"date":1272,"close":1273},"2026-04-02",27.170000076293945,{"date":1275,"close":1276},"2026-04-06",27.40999984741211,{"date":1278,"close":1279},"2026-04-07",27.440000534057617,{"date":1281,"close":1282},"2026-04-08",28.149999618530273,{"date":1284,"close":930},"2026-04-09",{"date":1286,"close":1107},"2026-04-10",{"date":1288,"close":852},"2026-04-13",{"date":1290,"close":1060},"2026-04-14",{"date":1292,"close":1293},"2026-04-15",27.670000076293945,{"date":1295,"close":1296},"2026-04-16",26.739999771118164,{"date":126,"close":1298},26.889999389648438,{"date":95,"close":985},{"date":115,"close":1301},26.860000610351562,{"date":1303,"close":1304},"2026-04-22",26.68000030517578,{"date":1306,"close":1307},"2026-04-23",26.81999969482422,{"date":1309,"close":786},"2026-04-24",{"date":1311,"close":1312},"2026-04-27",26.780000686645508,{"date":1314,"close":1315},"2026-04-28",27.049999237060547,{"date":1317,"close":704},"2026-04-29",{"date":1319,"close":713},"2026-04-30",{"date":192,"close":1296},{"date":1322,"close":1323},"2026-05-04",26.540000915527344,{"date":1325,"close":1227},"2026-05-05",{"date":1327,"close":1328},"2026-05-06",27.030000686645508,{"date":1330,"close":1331},"2026-05-07",26.84000015258789,{"date":1333,"close":1334},"2026-05-08",26.760000228881836,{"date":1336,"close":1337},"2026-05-11",26.25,{"date":1339,"close":1340},"2026-05-12",26.280000686645508,{"date":1342,"close":1343},"2026-05-13",25.760000228881836,{"date":1345,"close":1346},"2026-05-14",25.850000381469727,{"date":1348,"close":1349},"2026-05-15",25.68000030517578,{"date":1351,"close":1352},"2026-05-18",26.09000015258789,{"date":83,"close":1354},26.110000610351562,{"date":1356,"close":1357},"2026-05-20",26.579999923706055,{"date":1359,"close":1253},"2026-05-21",{"date":1361,"close":1362},"2026-05-22",26.610000610351562,{"date":1364,"close":1365},"2026-05-26",26.790000915527344,{"date":1367,"close":1304},"2026-05-27",{"date":1369,"close":1370},"2026-05-28",26.8799991607666,{"date":1372,"close":1334},"2026-05-29",{"date":73,"close":1374},26.350000381469727,{"date":1376,"close":692},"2026-06-02",{"date":60,"close":1378},26.149999618530273,{"date":1380,"close":1331},"2026-06-04",{"date":1382,"close":1383},"2026-06-05",27.1200008392334,{"date":1385,"close":988},"2026-06-08",{"date":1387,"close":1388},"2026-06-09",27.389999389648438,{"date":1390,"close":1391},"2026-06-10",27.610000610351562,{"date":1393,"close":1394},"2026-06-11",27.850000381469727,{"date":1396,"close":743},"2026-06-12",{"date":1398,"close":1399},"2026-06-15",27.829999923706055,{"date":1401,"close":775},"2026-06-16",{"date":1403,"close":1209},"2026-06-17",{"date":1405,"close":1406},"2026-06-18",27.649999618530273,{"date":1408,"close":1110},"2026-06-22",{"date":1410,"close":1053},"2026-06-23",{"date":1412,"close":927},"2026-06-24",{"date":1414,"close":1415},"2026-06-25",28.709999084472656,{"date":1417,"close":1418},"2026-06-26",29.299999237060547,{"date":1420,"close":935},"2026-06-29",{"date":1422,"close":1423},"2026-06-30",28.549999237060547,{"date":1425,"close":1160},"2026-07-01",{"date":1427,"close":1428},"2026-07-02",28.68000030517578,{"date":1430,"close":1431},"2026-07-06",28.739999771118164,{"date":1433,"close":1434},"2026-07-07",28.65999984741211,{"date":1436,"close":1437},"2026-07-08",28.209999084472656,{"date":1439,"close":1440},"2026-07-09",28.6299991607666,{"date":1442,"close":1443},"2026-07-10",28.719999313354492,{"date":1445,"close":1446},"2026-07-13",29.100000381469727,{"date":1448,"close":1449},"2026-07-14",29,{"date":1451,"close":1452},"2026-07-15",29.290000915527344,{"date":1454,"close":1455},"2026-07-16",30.690000534057617,{"date":1457,"close":722},"2026-07-17",{"date":1459,"close":749},"2026-07-20",{"date":1461,"close":1462},"2026-07-21",30.420000076293945,{"date":1464,"close":1465},"2026-07-22",30.389999389648438,{"date":1467,"close":1468},"2026-07-23",30.729999542236328,{"date":1470,"close":1471},"2026-07-27",30.979999542236328,{"date":1473,"close":1474},"2026-07-28",31.479999542236328,{"date":1476,"close":1477},"2026-07-29",31.43000030517578,{"date":1479,"close":1480},"2026-07-30",31.15999984741211,{"date":1482,"close":1483},"2026-07-31",31.06999969482422,{"date":1485,"close":1486},"2026-08-03",31.280000686645508,{"date":47,"close":1488},31.40999984741211,{"date":1490,"close":1491},"2026-08-05",31.209999084472656,{"date":1493,"close":1494},"2026-08-06",30.829999923706055,{"date":190,"close":1496},30.809999465942383,{"count":194,"fetchedAt":1498,"source":185},"2026-08-09T20:06:51.957Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1500},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306011886]