[{"data":1,"prerenderedAt":1675},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HON":25,"$fEc6dd90lt307jAjbHpT7pfMkoLIHAtLtTHVa9rml3aU":26,"ticker-mcap-HON":198,"ticker-profile-HON":208,"ticker-earnings-HON":222,"ticker-congress-HON":226,"i-lucide:info":1673},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"773840","HONEYWELL INTERNATIONAL INC","Manufacturing","HON",[34,48,57,65,70,77,82,90,95,103,108,115,121,128,134,146,154,159,164,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T21:52:22.000Z","0001742938-26-000007-0","4","Kapur Vimal","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742938\u002F000174293826000007\u002F0001742938-26-000007-index.htm",3090,3380,"M","2026-07-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001742938-26-000007-1",239.58,1343,2037,321755.94,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T21:49:39.000Z","0001973103-26-000007-0","Hammoud Billal","Pres\u002FCEO Building Automation","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973103\u002F000197310326000007\u002F0001973103-26-000007-index.htm",1030,3848,{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001973103-26-000007-1",465,3383,111404.70000000001,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":63,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T21:47:53.000Z","0002004222-26-000006-0","West Kenneth J","Pres\u002FCEO Process Technologies","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004222\u002F000200422226000006\u002F0002004222-26-000006-index.htm",2681,{"cik":29,"filedAt":71,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":75,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002004222-26-000006-1",549,2132,131529.42,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T21:45:05.000Z","0002056381-26-000004-0","Stepniak Michal","SrVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056381\u002F000205638126000004\u002F0002056381-26-000004-index.htm",2575,3488,{"cik":29,"filedAt":83,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002056381-26-000004-1",1124,2364,269287.92000000004,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T21:41:57.000Z","0001748614-26-000007-0","Lu Su Ping","SrVP, General Counsel, CorpSec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748614\u002F000174861426000007\u002F0001748614-26-000007-index.htm",1958,5914,{"cik":29,"filedAt":96,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001748614-26-000007-1",854,5060,204601.32,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T21:38:42.000Z","0002077291-26-000002-0","Masso James","Pres\u002FCEO, Process Automation","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077291\u002F000207729126000002\u002F0002077291-26-000002-index.htm",1879,{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002077291-26-000002-1",224,620,1259,138880,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001742938-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742938\u002F000174293826000005\u002F0001742938-26-000005-index.htm",999,13186,"2026-06-01",{"cik":29,"filedAt":122,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":124,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":127,"intentLabel":55,"signalQuality":56},"0001742938-26-000005-1",469.98,434,12318,203971.32,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":44,"transactionDate":143,"intentLabel":144,"signalQuality":145},"2026-02-24T00:00:00.000Z","0001564342-26-000002-0","Lieblein Grace","",235.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564342\u002F000156434226000002\u002F0001564342-26-000002-index.htm",1586,372846.18,"2026-02-23","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":135,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":140,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":151,"transactionDate":143,"intentLabel":152,"signalQuality":145,"insiderHistory":153},"0001564342-26-000002-1",487.46,1121,546442.66,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":140,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":44,"transactionDate":143,"intentLabel":144,"signalQuality":145},"0001564342-26-000002-2",271.56,1212,328994.94,{"cik":29,"filedAt":135,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":140,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":151,"transactionDate":143,"intentLabel":152,"signalQuality":145,"insiderHistory":163},"0001564342-26-000002-3",910,443344.87,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":140,"shares":167,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":44,"transactionDate":143,"intentLabel":144,"signalQuality":145},"0001564342-26-000002-4",326.94,1092,356855.01,{"cik":29,"filedAt":135,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":140,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":151,"transactionDate":143,"intentLabel":152,"signalQuality":145,"insiderHistory":173},"0001564342-26-000002-5",893,435301.77999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"ANET","Arista Networks, Inc.",{"ticker":180,"issuerName":181},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":183,"issuerName":184},"HSY","HERSHEY CO",{"ticker":186,"issuerName":187},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":189,"issuerName":190},"TDG","TransDigm Group INC",{"ticker":192,"issuerName":193},"LZB","LA-Z-BOY INC",{"count":195,"fetchedAt":196,"source":197},20,"2026-07-21T06:05:55.469Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},143652770727.53906,"fresh","2026-07-17",4,"2026-03-31",{"count":206,"fetchedAt":207,"source":197},1,"2026-07-21T06:05:55.471Z",{"data":209,"meta":221},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":215,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"Vimal Kapur","Conglomerates",102000,"2001-02-21","US","NC","Charlotte","https:\u002F\u002Fwww.honeywell.com",0.843,"226.29-496.36","2026-06-28T20:00:38.896Z",{"count":206,"fetchedAt":207,"source":197},{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":206,"fetchedAt":207,"source":197},{"data":227,"meta":1671},{"congressTrades":228,"insiderTrades":269,"priceHistory":303,"ticker":32},[229,248,257],{"amountLabel":230,"amountMax":231,"amountMid":232,"amountMin":233,"assetDescription":234,"assetType":235,"chamber":236,"district":237,"disclosureDate":238,"filingId":239,"ingestedAt":240,"memberName":241,"memberSlug":242,"owner":243,"party":244,"sourceLink":245,"ticker":32,"transactionDate":246,"type":247},"$1,001 - $15,000",15000,8001,1001,"Honeywell International Inc","Stock","house","WA04","2026-07-20","dan-newhouse|HON|2026-07-10|Purchase|$1,001 - $15,000|Spouse","2026-07-20T19:01:32.880Z","Dan Newhouse","dan-newhouse","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034998.pdf","2026-07-10","Purchase",{"amountLabel":230,"amountMax":231,"amountMid":232,"amountMin":233,"assetDescription":234,"assetType":235,"chamber":236,"district":249,"disclosureDate":250,"filingId":251,"ingestedAt":252,"memberName":253,"memberSlug":254,"owner":243,"party":40,"sourceLink":255,"ticker":32,"transactionDate":256,"type":247},"CA17","2026-05-13","ro-khanna|HON|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-17T13:34:16.779Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13",{"amountLabel":230,"amountMax":231,"amountMid":232,"amountMin":233,"assetDescription":234,"assetType":235,"chamber":258,"district":259,"disclosureDate":260,"filingId":261,"ingestedAt":262,"memberName":263,"memberSlug":264,"owner":265,"party":40,"sourceLink":266,"ticker":32,"transactionDate":267,"type":268},"senate","VA","2026-05-01","mark-warner|HON|2026-03-20|Sale|$1,001 - $15,000|Joint","2026-05-07T10:07:49.332Z","Mark Warner","mark-warner","Joint","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","2026-03-20","Sale",[270,271,272,273,274,275,276,277,278,279,280,281,282,284,287,290,293,296,298,301],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":63,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":75,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":83,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":96,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":283,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":127},1997,{"cik":29,"filedAt":122,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":285,"rawFilingUrl":124,"shares":286,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":127},234.99,868,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":288,"rawFilingUrl":140,"shares":289,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":44,"transactionDate":143},117.58,3171,{"cik":29,"filedAt":135,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":140,"shares":292,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":151,"transactionDate":143},243.73,2242,{"cik":29,"filedAt":135,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":294,"rawFilingUrl":140,"shares":295,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":44,"transactionDate":143},135.78,2423,{"cik":29,"filedAt":135,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":140,"shares":297,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":151,"transactionDate":143},1819,{"cik":29,"filedAt":135,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":299,"rawFilingUrl":140,"shares":300,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":44,"transactionDate":143},163.47,2183,{"cik":29,"filedAt":135,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":140,"shares":302,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":151,"transactionDate":143},1786,[304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1477,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1538,1541,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1658,1661,1664,1667,1669],{"date":305,"close":306},"2021-07-23",216.13572692871094,{"date":308,"close":309},"2021-07-30",220.34872436523438,{"date":311,"close":312},"2021-08-06",216.4750213623047,{"date":314,"close":315},"2021-08-13",218.43544006347656,{"date":317,"close":318},"2021-08-20",214.60885620117188,{"date":320,"close":321},"2021-08-27",217.85108947753906,{"date":323,"close":324},"2021-09-03",215.2309112548828,{"date":326,"close":327},"2021-09-10",209.58529663085938,{"date":329,"close":330},"2021-09-17",205.92837524414062,{"date":332,"close":333},"2021-09-24",206.58811950683594,{"date":335,"close":336},"2021-10-01",203.25164794921875,{"date":338,"close":339},"2021-10-08",205.1837921142578,{"date":341,"close":342},"2021-10-15",208.03016662597656,{"date":344,"close":345},"2021-10-22",204.90103149414062,{"date":347,"close":348},"2021-10-29",206.05088806152344,{"date":350,"close":351},"2021-11-05",213.06314086914062,{"date":353,"close":354},"2021-11-12",209.60414123535156,{"date":356,"close":330},"2021-11-19",{"date":358,"close":359},"2021-11-26",196.23939514160156,{"date":361,"close":362},"2021-12-03",191.80018615722656,{"date":364,"close":365},"2021-12-10",197.74740600585938,{"date":367,"close":368},"2021-12-17",193.37417602539062,{"date":370,"close":371},"2021-12-23",193.42129516601562,{"date":373,"close":374},"2021-12-31",196.52215576171875,{"date":376,"close":377},"2022-01-07",203.3459014892578,{"date":379,"close":380},"2022-01-14",205.13665771484375,{"date":382,"close":383},"2022-01-21",193.30819702148438,{"date":385,"close":386},"2022-01-28",190.3769989013672,{"date":388,"close":389},"2022-02-04",180.49009704589844,{"date":391,"close":392},"2022-02-11",176.23939514160156,{"date":394,"close":395},"2022-02-18",171.6588134765625,{"date":397,"close":398},"2022-02-25",177.71913146972656,{"date":400,"close":401},"2022-03-04",176.6540985107422,{"date":403,"close":404},"2022-03-11",171.76248168945312,{"date":406,"close":407},"2022-03-18",183.5249786376953,{"date":409,"close":410},"2022-03-25",186.41847229003906,{"date":412,"close":413},"2022-04-01",184.75965881347656,{"date":415,"close":416},"2022-04-08",179.22714233398438,{"date":418,"close":419},"2022-04-14",183.96795654296875,{"date":421,"close":422},"2022-04-22",179.6701202392578,{"date":424,"close":425},"2022-04-29",182.38453674316406,{"date":427,"close":428},"2022-05-06",184.19415283203125,{"date":430,"close":431},"2022-05-13",182.4033966064453,{"date":433,"close":434},"2022-05-20",178.84071350097656,{"date":436,"close":437},"2022-05-27",185.06126403808594,{"date":439,"close":440},"2022-06-03",183.61923217773438,{"date":442,"close":443},"2022-06-10",175.57022094726562,{"date":445,"close":446},"2022-06-17",169.36851501464844,{"date":448,"close":449},"2022-06-24",169.6701202392578,{"date":451,"close":452},"2022-07-01",165.04241943359375,{"date":454,"close":455},"2022-07-08",163.37417602539062,{"date":457,"close":458},"2022-07-15",162.86521911621094,{"date":460,"close":461},"2022-07-22",171.03675842285156,{"date":463,"close":464},"2022-07-29",181.39491271972656,{"date":466,"close":467},"2022-08-05",181.21583557128906,{"date":469,"close":470},"2022-08-12",189.32139587402344,{"date":472,"close":473},"2022-08-19",189.9717254638672,{"date":475,"close":476},"2022-08-26",181.96041870117188,{"date":478,"close":479},"2022-09-02",176.1451416015625,{"date":481,"close":482},"2022-09-09",180.66917419433594,{"date":484,"close":485},"2022-09-16",167.15362548828125,{"date":487,"close":488},"2022-09-23",161.52685546875,{"date":490,"close":491},"2022-09-30",157.3704071044922,{"date":493,"close":494},"2022-10-07",161.5551300048828,{"date":496,"close":497},"2022-10-14",164.14703369140625,{"date":499,"close":500},"2022-10-21",172.29971313476562,{"date":502,"close":503},"2022-10-28",193.14797973632812,{"date":505,"close":506},"2022-11-04",195.9001007080078,{"date":508,"close":509},"2022-11-11",200.49952697753906,{"date":511,"close":512},"2022-11-18",202.196044921875,{"date":514,"close":515},"2022-11-25",207.398681640625,{"date":517,"close":518},"2022-12-02",206.4844512939453,{"date":520,"close":521},"2022-12-09",199.4627685546875,{"date":523,"close":524},"2022-12-16",197.68142700195312,{"date":526,"close":527},"2022-12-23",201.57398986816406,{"date":529,"close":530},"2022-12-30",201.97926330566406,{"date":532,"close":533},"2023-01-06",198.1809539794922,{"date":535,"close":536},"2023-01-13",204.15646362304688,{"date":538,"close":539},"2023-01-20",190.41470336914062,{"date":541,"close":542},"2023-01-27",196.16400146484375,{"date":544,"close":545},"2023-02-03",191.03675842285156,{"date":547,"close":548},"2023-02-10",188.94439697265625,{"date":550,"close":551},"2023-02-17",189.8397674560547,{"date":553,"close":554},"2023-02-24",180.99905395507812,{"date":556,"close":557},"2023-03-03",185.50424194335938,{"date":559,"close":560},"2023-03-10",182.2148895263672,{"date":562,"close":563},"2023-03-17",174.02450561523438,{"date":565,"close":566},"2023-03-24",177.34213256835938,{"date":568,"close":569},"2023-03-31",180.1319580078125,{"date":571,"close":572},"2023-04-06",179.50990295410156,{"date":574,"close":575},"2023-04-14",185.24977111816406,{"date":577,"close":578},"2023-04-21",184.80679321289062,{"date":580,"close":581},"2023-04-28",188.35061645507812,{"date":583,"close":584},"2023-05-05",187.0122528076172,{"date":586,"close":587},"2023-05-12",182.48822021484375,{"date":589,"close":590},"2023-05-19",186.00376892089844,{"date":592,"close":593},"2023-05-26",182.61074829101562,{"date":595,"close":596},"2023-06-02",187.4175262451172,{"date":598,"close":599},"2023-06-09",186.51272583007812,{"date":601,"close":602},"2023-06-16",191.3006591796875,{"date":604,"close":605},"2023-06-23",188.58624267578125,{"date":607,"close":608},"2023-06-30",195.57022094726562,{"date":610,"close":611},"2023-07-07",191.57398986816406,{"date":613,"close":614},"2023-07-14",194.2884063720703,{"date":616,"close":617},"2023-07-21",196.6069793701172,{"date":619,"close":419},"2023-07-28",{"date":621,"close":622},"2023-08-04",178.33175659179688,{"date":624,"close":625},"2023-08-11",179.70782470703125,{"date":627,"close":628},"2023-08-18",175.85296630859375,{"date":630,"close":631},"2023-08-25",175.5890655517578,{"date":633,"close":634},"2023-09-01",177.5589141845703,{"date":636,"close":637},"2023-09-08",173.91140747070312,{"date":639,"close":640},"2023-09-15",181.94155883789062,{"date":642,"close":643},"2023-09-22",178.86898803710938,{"date":645,"close":646},"2023-09-29",174.11875915527344,{"date":648,"close":649},"2023-10-06",174.04335021972656,{"date":651,"close":652},"2023-10-13",173.006591796875,{"date":654,"close":655},"2023-10-20",170.8953857421875,{"date":657,"close":658},"2023-10-27",166.82374572753906,{"date":660,"close":661},"2023-11-03",178.12440490722656,{"date":663,"close":664},"2023-11-10",175.97549438476562,{"date":666,"close":667},"2023-11-17",180.21678161621094,{"date":669,"close":670},"2023-11-24",182.29029846191406,{"date":672,"close":673},"2023-12-01",186.40904235839844,{"date":675,"close":676},"2023-12-08",183.42129516601562,{"date":678,"close":679},"2023-12-15",191.7059326171875,{"date":681,"close":682},"2023-12-22",193.81715393066406,{"date":684,"close":685},"2023-12-29",197.6531524658203,{"date":687,"close":688},"2024-01-05",191.82846069335938,{"date":690,"close":691},"2024-01-12",189.53817749023438,{"date":693,"close":694},"2024-01-19",189.236572265625,{"date":696,"close":697},"2024-01-26",190.1979217529297,{"date":699,"close":700},"2024-02-02",184.83506774902344,{"date":702,"close":703},"2024-02-09",183.63807678222656,{"date":705,"close":706},"2024-02-16",185.83412170410156,{"date":708,"close":709},"2024-02-23",189.09519958496094,{"date":711,"close":712},"2024-03-01",187.2478790283203,{"date":714,"close":715},"2024-03-08",189.2082977294922,{"date":717,"close":718},"2024-03-15",186.32421875,{"date":720,"close":721},"2024-03-22",189.18943786621094,{"date":723,"close":724},"2024-03-28",193.44956970214844,{"date":726,"close":727},"2024-04-05",185.8152618408203,{"date":729,"close":730},"2024-04-12",184.88218688964844,{"date":732,"close":733},"2024-04-19",183.09141540527344,{"date":735,"close":736},"2024-04-26",182.32798767089844,{"date":738,"close":739},"2024-05-03",184.55230712890625,{"date":741,"close":742},"2024-05-10",191.2535400390625,{"date":744,"close":745},"2024-05-17",194.128173828125,{"date":747,"close":748},"2024-05-24",188.20924377441406,{"date":750,"close":751},"2024-05-31",190.5655059814453,{"date":753,"close":754},"2024-06-07",196.77662658691406,{"date":756,"close":757},"2024-06-14",196.54100036621094,{"date":759,"close":760},"2024-06-21",202.72384643554688,{"date":762,"close":763},"2024-06-28",201.26295471191406,{"date":765,"close":766},"2024-07-05",200.03770446777344,{"date":768,"close":769},"2024-07-12",202.74269104003906,{"date":771,"close":772},"2024-07-19",202.2714385986328,{"date":774,"close":775},"2024-07-26",191.08387756347656,{"date":777,"close":778},"2024-08-02",191.97926330566406,{"date":780,"close":781},"2024-08-09",186.8331756591797,{"date":783,"close":784},"2024-08-16",187.087646484375,{"date":786,"close":787},"2024-08-23",190.83883666992188,{"date":789,"close":790},"2024-08-30",195.95664978027344,{"date":792,"close":793},"2024-09-06",186.73892211914062,{"date":795,"close":796},"2024-09-13",192.41281127929688,{"date":798,"close":799},"2024-09-20",191.6588134765625,{"date":801,"close":802},"2024-09-27",195.6927490234375,{"date":804,"close":805},"2024-10-04",192.0640869140625,{"date":807,"close":808},"2024-10-11",203.5720977783203,{"date":810,"close":811},"2024-10-18",209.2554168701172,{"date":813,"close":814},"2024-10-25",196.04147338867188,{"date":816,"close":817},"2024-11-01",197.16305541992188,{"date":819,"close":820},"2024-11-08",206.87088012695312,{"date":822,"close":823},"2024-11-15",215.82469177246094,{"date":825,"close":826},"2024-11-22",215.9377899169922,{"date":828,"close":829},"2024-11-29",219.53817749023438,{"date":831,"close":832},"2024-12-06",213.36474609375,{"date":834,"close":835},"2024-12-13",214.53346252441406,{"date":837,"close":838},"2024-12-20",215.19320678710938,{"date":840,"close":841},"2024-12-27",216.31480407714844,{"date":843,"close":844},"2025-01-03",213.4967041015625,{"date":846,"close":847},"2025-01-10",205.64561462402344,{"date":849,"close":850},"2025-01-17",209.78321838378906,{"date":852,"close":853},"2025-01-24",208.7747344970703,{"date":855,"close":856},"2025-01-31",210.85768127441406,{"date":858,"close":859},"2025-02-07",193.7040557861328,{"date":861,"close":862},"2025-02-14",191.0933074951172,{"date":864,"close":865},"2025-02-21",199.75494384765625,{"date":867,"close":868},"2025-02-28",200.65032958984375,{"date":870,"close":871},"2025-03-07",202.18661499023438,{"date":873,"close":874},"2025-03-14",197.4269561767578,{"date":876,"close":877},"2025-03-21",198.03958129882812,{"date":879,"close":880},"2025-03-28",198.24693298339844,{"date":882,"close":883},"2025-04-04",180.00942993164062,{"date":885,"close":886},"2025-04-11",187.13478088378906,{"date":888,"close":889},"2025-04-17",185.29689025878906,{"date":891,"close":892},"2025-04-25",187.70970153808594,{"date":894,"close":895},"2025-05-02",201.8190460205078,{"date":897,"close":898},"2025-05-09",200.78228759765625,{"date":900,"close":901},"2025-05-16",210.06597900390625,{"date":903,"close":904},"2025-05-23",209.2648468017578,{"date":906,"close":907},"2025-05-30",213.63807678222656,{"date":909,"close":910},"2025-06-06",215.62677001953125,{"date":912,"close":913},"2025-06-13",211.39491271972656,{"date":915,"close":916},"2025-06-20",209.04806518554688,{"date":918,"close":919},"2025-06-27",215.6927490234375,{"date":921,"close":922},"2025-07-03",226.57870483398438,{"date":924,"close":925},"2025-07-11",222.36569213867188,{"date":927,"close":928},"2025-07-16",223.26107788085938,{"date":930,"close":931},"2025-07-17",224.6654052734375,{"date":933,"close":934},"2025-07-18",222.9406280517578,{"date":936,"close":937},"2025-07-21",221.69651794433594,{"date":939,"close":940},"2025-07-22",222.9783172607422,{"date":942,"close":943},"2025-07-23",225.513671875,{"date":945,"close":946},"2025-07-24",211.57398986816406,{"date":948,"close":949},"2025-07-25",211.3477783203125,{"date":951,"close":952},"2025-07-28",212.13949584960938,{"date":954,"close":955},"2025-07-29",208.97267150878906,{"date":957,"close":958},"2025-07-30",209.3873748779297,{"date":960,"close":961},"2025-07-31",209.5664520263672,{"date":963,"close":964},"2025-08-01",205.19320678710938,{"date":966,"close":967},"2025-08-04",208.09613037109375,{"date":969,"close":970},"2025-08-05",208.35061645507812,{"date":972,"close":973},"2025-08-06",206.62582397460938,{"date":975,"close":976},"2025-08-07",204.128173828125,{"date":978,"close":979},"2025-08-08",203.8737030029297,{"date":981,"close":982},"2025-08-11",204.0056610107422,{"date":984,"close":985},"2025-08-12",204.53346252441406,{"date":987,"close":988},"2025-08-13",207.10650634765625,{"date":990,"close":991},"2025-08-14",205.65504455566406,{"date":993,"close":994},"2025-08-15",204.3072509765625,{"date":996,"close":997},"2025-08-18",203.95852661132812,{"date":999,"close":1000},"2025-08-19",204.2789764404297,{"date":1002,"close":1003},"2025-08-20",204.52403259277344,{"date":1005,"close":1006},"2025-08-21",204.91989135742188,{"date":1008,"close":1009},"2025-08-22",210.0188446044922,{"date":1011,"close":1012},"2025-08-25",207.92648315429688,{"date":1014,"close":1015},"2025-08-26",209.76437377929688,{"date":1017,"close":1018},"2025-08-27",208.52969360351562,{"date":1020,"close":1021},"2025-08-28",208.6239471435547,{"date":1023,"close":1024},"2025-08-29",206.8802947998047,{"date":1026,"close":1027},"2025-09-02",205.08953857421875,{"date":1029,"close":1030},"2025-09-03",201.69651794433594,{"date":1032,"close":1033},"2025-09-04",202.78982543945312,{"date":1035,"close":1036},"2025-09-05",201.93214416503906,{"date":1038,"close":1039},"2025-09-08",202.4033966064453,{"date":1041,"close":1042},"2025-09-09",201.885009765625,{"date":1044,"close":1045},"2025-09-10",199.52874755859375,{"date":1047,"close":1048},"2025-09-11",202.9311981201172,{"date":1050,"close":1051},"2025-09-12",199.30255126953125,{"date":1053,"close":1054},"2025-09-15",199.5664520263672,{"date":1056,"close":1057},"2025-09-16",198.82186889648438,{"date":1059,"close":1060},"2025-09-17",199.50990295410156,{"date":1062,"close":1063},"2025-09-18",198.114990234375,{"date":1065,"close":1066},"2025-09-19",197.33270263671875,{"date":1068,"close":1069},"2025-09-22",196.98397827148438,{"date":1071,"close":1072},"2025-09-23",197.27615356445312,{"date":1074,"close":617},"2025-09-24",{"date":1076,"close":1077},"2025-09-25",195.7587127685547,{"date":1079,"close":1080},"2025-09-26",196.22055053710938,{"date":1082,"close":1083},"2025-09-29",197.2478790283203,{"date":1085,"close":1086},"2025-09-30",198.39773559570312,{"date":1088,"close":1089},"2025-10-01",198.09613037109375,{"date":1091,"close":1092},"2025-10-02",198.87841796875,{"date":1094,"close":1095},"2025-10-03",197.03109741210938,{"date":1097,"close":1069},"2025-10-06",{"date":1099,"close":1100},"2025-10-07",196.9651336669922,{"date":1102,"close":1103},"2025-10-08",197.7851104736328,{"date":1105,"close":1106},"2025-10-09",192.48822021484375,{"date":1108,"close":1109},"2025-10-10",189.35910034179688,{"date":1111,"close":1112},"2025-10-13",191.24411010742188,{"date":1114,"close":1115},"2025-10-14",196.61639404296875,{"date":1117,"close":1118},"2025-10-15",190.85768127441406,{"date":1120,"close":1121},"2025-10-16",191.48916625976562,{"date":1123,"close":1124},"2025-10-17",191.29122924804688,{"date":1126,"close":1127},"2025-10-20",194.1847381591797,{"date":1129,"close":1130},"2025-10-21",197.0593719482422,{"date":1132,"close":1133},"2025-10-22",194.73138427734375,{"date":1135,"close":1136},"2025-10-23",207.9830322265625,{"date":1138,"close":1139},"2025-10-24",203.71347045898438,{"date":1141,"close":1142},"2025-10-27",202.7050018310547,{"date":1144,"close":1145},"2025-10-28",202.08294677734375,{"date":1147,"close":868},"2025-10-29",{"date":1149,"close":1150},"2025-10-30",200.11000061035156,{"date":1152,"close":1153},"2025-10-31",201.3300018310547,{"date":1155,"close":1156},"2025-11-03",197.77000427246094,{"date":1158,"close":1159},"2025-11-04",196.4600067138672,{"date":1161,"close":1162},"2025-11-05",197.0500030517578,{"date":1164,"close":1165},"2025-11-06",195.91000366210938,{"date":1167,"close":1168},"2025-11-07",194.07000732421875,{"date":1170,"close":1171},"2025-11-10",196.07000732421875,{"date":1173,"close":1174},"2025-11-11",200.41000366210938,{"date":1176,"close":1177},"2025-11-12",201.58999633789062,{"date":1179,"close":1180},"2025-11-13",199.8699951171875,{"date":1182,"close":1183},"2025-11-14",199.0399932861328,{"date":1185,"close":1186},"2025-11-17",196.0800018310547,{"date":1188,"close":1189},"2025-11-18",191.4499969482422,{"date":1191,"close":1192},"2025-11-19",190.57000732421875,{"date":1194,"close":1195},"2025-11-20",188.13999938964844,{"date":1197,"close":1198},"2025-11-21",190.02000427246094,{"date":1200,"close":1201},"2025-11-24",188.66000366210938,{"date":1203,"close":1204},"2025-11-25",191.02000427246094,{"date":1206,"close":1207},"2025-11-26",189.99000549316406,{"date":1209,"close":1210},"2025-11-28",192.19000244140625,{"date":1212,"close":1213},"2025-12-01",190.22000122070312,{"date":1215,"close":1216},"2025-12-02",193.14999389648438,{"date":1218,"close":1219},"2025-12-03",193.47000122070312,{"date":1221,"close":1222},"2025-12-04",192.22999572753906,{"date":1224,"close":1225},"2025-12-05",191.3300018310547,{"date":1227,"close":1228},"2025-12-08",191.99000549316406,{"date":1230,"close":1231},"2025-12-09",190.1699981689453,{"date":1233,"close":1234},"2025-12-10",192.05999755859375,{"date":1236,"close":1237},"2025-12-11",193.85000610351562,{"date":1239,"close":1240},"2025-12-12",193.66000366210938,{"date":1242,"close":1243},"2025-12-15",197.4499969482422,{"date":1245,"close":1246},"2025-12-16",198.25999450683594,{"date":1248,"close":1249},"2025-12-17",199.88999938964844,{"date":1251,"close":1252},"2025-12-18",198.0800018310547,{"date":1254,"close":1255},"2025-12-19",199.11000061035156,{"date":1257,"close":1258},"2025-12-22",195.9600067138672,{"date":1260,"close":1261},"2025-12-23",195.5,{"date":1263,"close":1264},"2025-12-24",196.92999267578125,{"date":1266,"close":1267},"2025-12-26",197.3699951171875,{"date":1269,"close":1270},"2025-12-29",197.08999633789062,{"date":1272,"close":1273},"2025-12-30",196.36000061035156,{"date":1275,"close":1276},"2025-12-31",195.08999633789062,{"date":1278,"close":1279},"2026-01-02",195.8800048828125,{"date":1281,"close":1282},"2026-01-05",201.08999633789062,{"date":1284,"close":1285},"2026-01-06",204.94000244140625,{"date":1287,"close":1288},"2026-01-07",199.50999450683594,{"date":1290,"close":1291},"2026-01-08",205.24000549316406,{"date":1293,"close":1294},"2026-01-09",207.3800048828125,{"date":1296,"close":1297},"2026-01-12",208.60000610351562,{"date":1299,"close":1300},"2026-01-13",210.27999877929688,{"date":1302,"close":1303},"2026-01-14",213.0399932861328,{"date":1305,"close":1306},"2026-01-15",215.02000427246094,{"date":1308,"close":1309},"2026-01-16",219.38999938964844,{"date":1311,"close":1312},"2026-01-20",215.07000732421875,{"date":1314,"close":1315},"2026-01-21",219.1699981689453,{"date":1317,"close":1318},"2026-01-22",222.5399932861328,{"date":1320,"close":1321},"2026-01-23",221.4600067138672,{"date":1323,"close":1324},"2026-01-26",221.16000366210938,{"date":1326,"close":1327},"2026-01-27",220.91000366210938,{"date":1329,"close":1330},"2026-01-28",216.63999938964844,{"date":1332,"close":1333},"2026-01-29",227.24000549316406,{"date":1335,"close":1336},"2026-01-30",227.52000427246094,{"date":1338,"close":1339},"2026-02-02",227.55999755859375,{"date":1341,"close":1342},"2026-02-03",230.91000366210938,{"date":1344,"close":1345},"2026-02-04",235.35000610351562,{"date":1347,"close":1348},"2026-02-05",233.85000610351562,{"date":1350,"close":1351},"2026-02-06",238.3800048828125,{"date":1353,"close":1354},"2026-02-09",239.83999633789062,{"date":1356,"close":1357},"2026-02-10",243.33999633789062,{"date":1359,"close":1360},"2026-02-11",242.6999969482422,{"date":1362,"close":1363},"2026-02-12",239.8300018310547,{"date":1365,"close":1366},"2026-02-13",241.3800048828125,{"date":1368,"close":1369},"2026-02-17",242.64999389648438,{"date":1371,"close":1372},"2026-02-18",241.13999938964844,{"date":1374,"close":1375},"2026-02-19",240.77000427246094,{"date":1377,"close":1378},"2026-02-20",243.97000122070312,{"date":143,"close":1380},243.05999755859375,{"date":1382,"close":1383},"2026-02-24",243.61000061035156,{"date":1385,"close":1386},"2026-02-25",242.1999969482422,{"date":1388,"close":1389},"2026-02-26",240.8800048828125,{"date":1391,"close":1392},"2026-02-27",243.58999633789062,{"date":1394,"close":1395},"2026-03-02",248.0399932861328,{"date":1397,"close":1398},"2026-03-03",243.85000610351562,{"date":1400,"close":1401},"2026-03-04",245.97000122070312,{"date":1403,"close":1351},"2026-03-05",{"date":1405,"close":1406},"2026-03-06",235.2899932861328,{"date":1408,"close":1409},"2026-03-09",237.58999633789062,{"date":1411,"close":1412},"2026-03-10",240.61000061035156,{"date":1414,"close":1415},"2026-03-11",239.44000244140625,{"date":1417,"close":1418},"2026-03-12",233.39999389648438,{"date":1420,"close":1421},"2026-03-13",234.5,{"date":1423,"close":1424},"2026-03-16",234.50999450683594,{"date":1426,"close":1427},"2026-03-17",231.4199981689453,{"date":1429,"close":1430},"2026-03-18",229.9199981689453,{"date":1432,"close":1433},"2026-03-19",229.02999877929688,{"date":267,"close":1435},221.5,{"date":1437,"close":1438},"2026-03-23",223.00999450683594,{"date":1440,"close":1441},"2026-03-24",221.57000732421875,{"date":1443,"close":1444},"2026-03-25",225.7899932861328,{"date":1446,"close":1447},"2026-03-26",225.1699981689453,{"date":1449,"close":1450},"2026-03-27",223.1199951171875,{"date":1452,"close":1453},"2026-03-30",223.47999572753906,{"date":204,"close":1455},226.02999877929688,{"date":1457,"close":1458},"2026-04-01",228.1999969482422,{"date":1460,"close":1461},"2026-04-02",229.4499969482422,{"date":1463,"close":1464},"2026-04-06",228.2100067138672,{"date":1466,"close":1467},"2026-04-07",223.83999633789062,{"date":1469,"close":1470},"2026-04-08",232.47000122070312,{"date":1472,"close":1473},"2026-04-09",236.05999755859375,{"date":1475,"close":1476},"2026-04-10",235.0399932861328,{"date":256,"close":1478},233.63999938964844,{"date":1480,"close":1481},"2026-04-14",233.24000549316406,{"date":1483,"close":1484},"2026-04-15",232.19000244140625,{"date":1486,"close":1487},"2026-04-16",229.3800048828125,{"date":1489,"close":1490},"2026-04-17",233.5500030517578,{"date":1492,"close":1493},"2026-04-20",229.74000549316406,{"date":1495,"close":1496},"2026-04-21",222.22000122070312,{"date":1498,"close":1499},"2026-04-22",219.97000122070312,{"date":1501,"close":1502},"2026-04-23",214.33999633789062,{"date":1504,"close":1505},"2026-04-24",213.1699981689453,{"date":1507,"close":1508},"2026-04-27",212.0500030517578,{"date":1510,"close":1511},"2026-04-28",212.92999267578125,{"date":1513,"close":1514},"2026-04-29",210.3000030517578,{"date":1516,"close":1517},"2026-04-30",214.3300018310547,{"date":260,"close":1519},212.5,{"date":1521,"close":1522},"2026-05-04",209.58999633789062,{"date":1524,"close":1525},"2026-05-05",209.05999755859375,{"date":1527,"close":1528},"2026-05-06",216.86000061035156,{"date":1530,"close":1531},"2026-05-07",216.07000732421875,{"date":1533,"close":1534},"2026-05-08",213.1199951171875,{"date":1536,"close":1537},"2026-05-11",219.11000061035156,{"date":1539,"close":1540},"2026-05-12",218.5399932861328,{"date":250,"close":1542},217.9600067138672,{"date":1544,"close":1545},"2026-05-14",217.72000122070312,{"date":1547,"close":1548},"2026-05-15",213.24000549316406,{"date":1550,"close":1551},"2026-05-18",217.22999572753906,{"date":1553,"close":1554},"2026-05-19",217.14999389648438,{"date":1556,"close":1557},"2026-05-20",217.38999938964844,{"date":1559,"close":1560},"2026-05-21",223.8000030517578,{"date":1562,"close":1563},"2026-05-22",227.9199981689453,{"date":1565,"close":1566},"2026-05-26",231.72000122070312,{"date":1568,"close":1569},"2026-05-27",231.5500030517578,{"date":1571,"close":1572},"2026-05-28",233,{"date":1574,"close":1575},"2026-05-29",237.86000061035156,{"date":127,"close":1577},236.5399932861328,{"date":1579,"close":1580},"2026-06-02",235.22999572753906,{"date":1582,"close":1583},"2026-06-03",223.25999450683594,{"date":1585,"close":1586},"2026-06-04",217.63999938964844,{"date":1588,"close":1589},"2026-06-05",213.97000122070312,{"date":1591,"close":1592},"2026-06-08",211.8000030517578,{"date":1594,"close":1595},"2026-06-09",215.6999969482422,{"date":1597,"close":1598},"2026-06-10",205.8800048828125,{"date":1600,"close":1601},"2026-06-11",219.1199951171875,{"date":1603,"close":1604},"2026-06-12",220.30999755859375,{"date":1606,"close":1607},"2026-06-15",227.41000366210938,{"date":1609,"close":1610},"2026-06-16",229.49000549316406,{"date":1612,"close":1613},"2026-06-17",228.61000061035156,{"date":1615,"close":1616},"2026-06-18",229.00999450683594,{"date":1618,"close":1619},"2026-06-22",228.11000061035156,{"date":1621,"close":1622},"2026-06-23",222.3699951171875,{"date":1624,"close":1625},"2026-06-24",227.4199981689453,{"date":1627,"close":1628},"2026-06-25",231.24000549316406,{"date":1630,"close":1631},"2026-06-26",232.2100067138672,{"date":1633,"close":1634},"2026-06-29",227.8000030517578,{"date":1636,"close":1637},"2026-06-30",223.89999389648438,{"date":1639,"close":1640},"2026-07-01",221.75,{"date":1642,"close":1643},"2026-07-02",229.86000061035156,{"date":1645,"close":1646},"2026-07-06",231.17999267578125,{"date":1648,"close":1649},"2026-07-07",225.0500030517578,{"date":1651,"close":1652},"2026-07-08",220.36000061035156,{"date":1654,"close":1655},"2026-07-09",223.4199981689453,{"date":246,"close":1657},226.4199981689453,{"date":1659,"close":1660},"2026-07-13",222.25,{"date":1662,"close":1663},"2026-07-14",222.67999267578125,{"date":1665,"close":1666},"2026-07-15",222.83999633789062,{"date":45,"close":1668},226.3300018310547,{"date":202,"close":1670},225.02000427246094,{"count":206,"fetchedAt":1672,"source":197},"2026-07-21T06:05:55.486Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1674},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784613955276]