[{"data":1,"prerenderedAt":1930},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HOOD":25,"$f_A118yksXUzFhVk06znzDb-1Bk-Cc5uimLI4jUdEEzQ":50,"ticker-mcap-HOOD":450,"ticker-profile-HOOD":459,"ticker-earnings-HOOD":473,"ticker-congress-HOOD":511,"i-lucide:info":1928},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":28,"mentions24hAgo":45,"name":46,"rank":47,"ticker":48,"topFilterLabel":49},[27,28,29,30,31,31,32,33,34,35,36,36,37,38,39,40,41,39,41,35,40,28,42,43,44,28],34,30,25,8,6,11,15,14,20,16,23,17,18,13,19,38,37,45,28,"Robinhood",29,"HOOD","r\u002FWallStreetBets",{"data":51,"meta":446},{"identity":52,"transactions":56,"sectorSlug":426,"relatedTickers":427},{"cik":53,"issuerName":54,"sector":55,"ticker":48,"priceFailureCount":4},"1783879","Robinhood Markets, Inc.","Finance & Insurance",[57,71,81,88,95,102,109,116,121,131,138,145,152,159,166,173,185,191,199,209,226,234,241,249,254,260,266,271,275,287,296,307,313,318,322,327,332,338,346,352,357,363,368,374,381,388,393,402,408,414,420],{"cik":53,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":61,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-07-08T00:00:00.000Z","0001871006-26-000006-0","4",null,"Tenev Vladimir","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871006\u002F000187100626000006\u002F0001871006-26-000006-index.htm",375000,"C","2026-07-06","Conversion","non-discretionary",{"cik":53,"filedAt":58,"filingId":72,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":73,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":80},"0001871006-26-000006-1",112.2242,18200,356800,2042480.44,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":82,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":83,"rawFilingUrl":65,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":87},"0001871006-26-000006-2",113.175,13000,343800,1471275,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":89,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":90,"rawFilingUrl":65,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":94},"0001871006-26-000006-3",114.3314,50980,292820,5828614.772,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":96,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":97,"rawFilingUrl":65,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":101},"0001871006-26-000006-4",115.0297,49177,243643,5656815.5569,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":103,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":104,"rawFilingUrl":65,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":108},"0001871006-26-000006-5",116.3753,68046,175597,7918873.663799999,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":110,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":111,"rawFilingUrl":65,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":115},"0001871006-26-000006-6",117.2706,115773,59824,13576769.1738,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":117,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":118,"rawFilingUrl":65,"shares":113,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":120},"0001871006-26-000006-7",118.1385,7067517.624,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":122,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":130},"0001705560-26-000017-0","Gallagher Daniel Martin Jr","Chief Legal Officer",112.056,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705560\u002F000170556026000017\u002F0001705560-26-000017-index.htm",500,480896,56028,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":132,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":133,"rawFilingUrl":126,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":137},"0001705560-26-000017-1",113.5943,700,480196,79516.01000000001,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":139,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":140,"rawFilingUrl":126,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":144},"0001705560-26-000017-2",114.684,2000,478196,229368,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":146,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":147,"rawFilingUrl":126,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":151},"0001705560-26-000017-3",115.7567,900,477296,104181.03,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":153,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":154,"rawFilingUrl":126,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":158},"0001705560-26-000017-4",116.8023,2953,474343,344917.19190000003,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":160,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":161,"rawFilingUrl":126,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":165},"0001705560-26-000017-5",117.802,2547,471796,300041.694,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":58,"filingId":167,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":168,"rawFilingUrl":126,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":77,"transactionDate":68,"intentLabel":78,"signalQuality":79,"insiderHistory":172},"0001705560-26-000017-6",118.4525,400,471396,47381,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":174,"filingId":175,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":176,"ownerTitle":177,"ownershipType":64,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":77,"transactionDate":183,"intentLabel":78,"signalQuality":79,"insiderHistory":184},"2026-07-07T00:00:00.000Z","0001817425-26-000009-0","Treseder Oluwadara Johnson","",115,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817425\u002F000181742526000009\u002F0001817425-26-000009-index.htm",1875,74317,215625,"2026-07-02",{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":174,"filingId":186,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":176,"ownerTitle":177,"ownershipType":64,"pricePerShare":187,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":77,"transactionDate":183,"intentLabel":78,"signalQuality":79,"insiderHistory":190},"0001817425-26-000009-1",120,72442,225000,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":174,"filingId":192,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":193,"ownerTitle":177,"ownershipType":64,"pricePerShare":187,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":77,"transactionDate":183,"intentLabel":78,"signalQuality":79,"insiderHistory":198},"0001870529-26-000008-0","Loop Paula","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870529\u002F000187052926000008\u002F0001870529-26-000008-index.htm",8336,63674,1000320,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":174,"filingId":200,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":201,"ownerTitle":202,"ownershipType":64,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":77,"transactionDate":183,"intentLabel":78,"signalQuality":79,"insiderHistory":208},"0001659211-26-000014-0","Quirk Steven M.","Chief Brokerage Officer",119.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659211\u002F000165921126000014\u002F0001659211-26-000014-index.htm",19377,62612,2324464.92,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":210,"filingId":211,"formType":212,"originalSubmissionDate":213,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":215,"pricePerShare":216,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":77,"transactionDate":221,"intentLabel":222,"signalQuality":223,"insiderHistory":224},"2026-07-02T00:00:00.000Z","0001104659-26-080447-0","4\u002FA","2025-08-29","Malka Meyer","I",104.0306,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571355\u002F000110465926080447\u002F0001104659-26-080447-index.htm",80520,5069522,8376543.9120000005,"2025-08-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":45,"isFirstFiling":6,"priorFilingDate":225},"2026-06-03T22:50:34.000Z",{"cik":53,"filedAt":210,"filingId":227,"formType":212,"originalSubmissionDate":213,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":215,"pricePerShare":228,"rawFilingUrl":217,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":77,"transactionDate":232,"intentLabel":222,"signalQuality":223,"insiderHistory":233},"0001104659-26-080447-1",103.4194,554108,4515414,57305516.8952,"2025-08-28",{"daysSinceLastFiling":45,"isFirstFiling":6,"priorFilingDate":225},{"cik":53,"filedAt":210,"filingId":235,"formType":212,"originalSubmissionDate":213,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":215,"pricePerShare":236,"rawFilingUrl":217,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":77,"transactionDate":232,"intentLabel":222,"signalQuality":223,"insiderHistory":240},"0001104659-26-080447-2",104.3349,539180,3976234,56255291.382,{"daysSinceLastFiling":45,"isFirstFiling":6,"priorFilingDate":225},{"cik":53,"filedAt":210,"filingId":242,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":243,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":245,"totalValue":61,"transactionCode":246,"transactionDate":247,"intentLabel":248,"signalQuality":70},"0002059531-26-000009-0","Hegeman John William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059531\u002F000205953126000009\u002F0002059531-26-000009-index.htm",162,"A","2026-06-30","Stock award",{"cik":53,"filedAt":210,"filingId":250,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":251,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":253,"totalValue":61,"transactionCode":246,"transactionDate":247,"intentLabel":248,"signalQuality":70},"0001097963-26-000009-0","SEGAL SUSAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1097963\u002F000109796326000009\u002F0001097963-26-000009-index.htm",243,{"cik":53,"filedAt":210,"filingId":255,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":256,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":61,"transactionCode":246,"transactionDate":247,"intentLabel":248,"signalQuality":70},"0001612163-26-000009-0","Payne Christopher D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612163\u002F000161216326000009\u002F0001612163-26-000009-index.htm",236,246,{"cik":53,"filedAt":210,"filingId":261,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":263,"shares":264,"sharesOwnedAfter":265,"totalValue":61,"transactionCode":246,"transactionDate":247,"intentLabel":248,"signalQuality":70},"0001870914-26-000019-0","Bhatt Baiju","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870914\u002F000187091426000019\u002F0001870914-26-000019-index.htm",124,3703,{"cik":53,"filedAt":210,"filingId":267,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":268,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":269,"shares":270,"sharesOwnedAfter":270,"totalValue":61,"transactionCode":246,"transactionDate":247,"intentLabel":248,"signalQuality":70},"0001209522-26-000013-0","RUBINSTEIN JONATHAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209522\u002F000120952226000013\u002F0001209522-26-000013-index.htm",373,{"cik":53,"filedAt":210,"filingId":272,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":273,"shares":245,"sharesOwnedAfter":274,"totalValue":61,"transactionCode":246,"transactionDate":247,"intentLabel":248,"signalQuality":70},"0001104659-26-080449-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571355\u002F000110465926080449\u002F0001104659-26-080449-index.htm",1974,{"cik":53,"filedAt":276,"filingId":277,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":278,"ownerTitle":279,"ownershipType":64,"pricePerShare":280,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":283,"totalValue":284,"transactionCode":77,"transactionDate":285,"intentLabel":78,"signalQuality":79,"insiderHistory":286},"2026-06-15T21:41:27.000Z","0002108589-26-000016-0","Verma Shiv","Chief Financial Officer",98.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108589\u002F000210858926000016\u002F0002108589-26-000016-index.htm",3984,59927,393778.56,"2026-06-15",{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":225,"filingId":288,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":289,"shares":290,"sharesOwnedAfter":291,"totalValue":61,"transactionCode":292,"transactionDate":293,"intentLabel":294,"signalQuality":295},"0001104659-26-070232-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783879\u002F000110465926070232\u002F0001104659-26-070232-index.htm",801,1812,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":53,"filedAt":225,"filingId":297,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":215,"pricePerShare":298,"rawFilingUrl":289,"shares":299,"sharesOwnedAfter":300,"totalValue":301,"transactionCode":302,"transactionDate":303,"intentLabel":304,"signalQuality":305,"insiderHistory":306},"0001104659-26-070232-1",83.4467,181000,3674427,15103852.700000001,"P","2026-06-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":308,"filingId":309,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":310,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":311,"shares":290,"sharesOwnedAfter":312,"totalValue":61,"transactionCode":292,"transactionDate":293,"intentLabel":294,"signalQuality":295},"2026-06-03T20:57:18.000Z","0001696042-26-000006-0","Zoellick Robert B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783879\u002F000169604226000006\u002F0001696042-26-000006-index.htm",102050,{"cik":53,"filedAt":314,"filingId":315,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":176,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":316,"shares":290,"sharesOwnedAfter":317,"totalValue":61,"transactionCode":292,"transactionDate":293,"intentLabel":294,"signalQuality":295},"2026-06-03T20:56:52.000Z","0001817425-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817425\u002F000181742526000006\u002F0001817425-26-000006-index.htm",76192,{"cik":53,"filedAt":319,"filingId":320,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":268,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":321,"shares":290,"sharesOwnedAfter":290,"totalValue":61,"transactionCode":292,"transactionDate":293,"intentLabel":294,"signalQuality":295},"2026-06-03T20:56:22.000Z","0001209522-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783879\u002F000120952226000010\u002F0001209522-26-000010-index.htm",{"cik":53,"filedAt":323,"filingId":324,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":193,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":325,"shares":290,"sharesOwnedAfter":326,"totalValue":61,"transactionCode":292,"transactionDate":293,"intentLabel":294,"signalQuality":295},"2026-06-03T20:55:42.000Z","0001870529-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870529\u002F000187052926000006\u002F0001870529-26-000006-index.htm",72010,{"cik":53,"filedAt":328,"filingId":329,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":330,"shares":290,"sharesOwnedAfter":331,"totalValue":61,"transactionCode":292,"transactionDate":293,"intentLabel":294,"signalQuality":295},"2026-06-03T20:55:10.000Z","0001870914-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870914\u002F000187091426000013\u002F0001870914-26-000013-index.htm",3579,{"cik":53,"filedAt":333,"filingId":334,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":201,"ownerTitle":202,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":335,"shares":336,"sharesOwnedAfter":337,"totalValue":61,"transactionCode":292,"transactionDate":293,"intentLabel":294,"signalQuality":295},"2026-06-03T20:54:40.000Z","0001659211-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783879\u002F000165921126000009\u002F0001659211-26-000009-index.htm",71176,124359,{"cik":53,"filedAt":333,"filingId":339,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":201,"ownerTitle":202,"ownershipType":64,"pricePerShare":340,"rawFilingUrl":335,"shares":341,"sharesOwnedAfter":342,"totalValue":343,"transactionCode":344,"transactionDate":293,"intentLabel":345,"signalQuality":70},"0001659211-26-000009-1",94.3,31533,92826,2973561.9,"F","Tax withholding",{"cik":53,"filedAt":347,"filingId":348,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":278,"ownerTitle":279,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":349,"shares":350,"sharesOwnedAfter":351,"totalValue":61,"transactionCode":292,"transactionDate":293,"intentLabel":294,"signalQuality":295},"2026-06-03T20:54:04.000Z","0002108589-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108589\u002F000210858926000014\u002F0002108589-26-000014-index.htm",33322,80866,{"cik":53,"filedAt":347,"filingId":353,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":278,"ownerTitle":279,"ownershipType":64,"pricePerShare":340,"rawFilingUrl":349,"shares":354,"sharesOwnedAfter":355,"totalValue":356,"transactionCode":344,"transactionDate":293,"intentLabel":345,"signalQuality":70},"0002108589-26-000014-1",16955,63911,1598856.5,{"cik":53,"filedAt":358,"filingId":359,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":360,"shares":361,"sharesOwnedAfter":362,"totalValue":61,"transactionCode":292,"transactionDate":293,"intentLabel":294,"signalQuality":295},"2026-06-03T20:53:22.000Z","0001705560-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783879\u002F000170556026000013\u002F0001705560-26-000013-index.htm",112856,545705,{"cik":53,"filedAt":358,"filingId":364,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":340,"rawFilingUrl":360,"shares":365,"sharesOwnedAfter":366,"totalValue":367,"transactionCode":344,"transactionDate":293,"intentLabel":345,"signalQuality":70},"0001705560-26-000013-1",54309,491396,5121338.7,{"cik":53,"filedAt":369,"filingId":370,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":215,"pricePerShare":61,"rawFilingUrl":371,"shares":372,"sharesOwnedAfter":372,"totalValue":61,"transactionCode":67,"transactionDate":373,"intentLabel":69,"signalQuality":70},"2026-05-22T20:57:41.000Z","0001870914-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870914\u002F000187091426000011\u002F0001870914-26-000011-index.htm",67422,"2026-05-20",{"cik":53,"filedAt":369,"filingId":375,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":215,"pricePerShare":376,"rawFilingUrl":371,"shares":377,"sharesOwnedAfter":378,"totalValue":379,"transactionCode":77,"transactionDate":373,"intentLabel":78,"signalQuality":79,"insiderHistory":380},"0001870914-26-000011-1",74.2775,13200,54222,980463,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":369,"filingId":382,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":215,"pricePerShare":383,"rawFilingUrl":371,"shares":384,"sharesOwnedAfter":385,"totalValue":386,"transactionCode":77,"transactionDate":373,"intentLabel":78,"signalQuality":79,"insiderHistory":387},"0001870914-26-000011-2",75.5493,42955,11267,3245220.1815,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":369,"filingId":389,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":215,"pricePerShare":390,"rawFilingUrl":371,"shares":385,"sharesOwnedAfter":4,"totalValue":391,"transactionCode":77,"transactionDate":373,"intentLabel":78,"signalQuality":79,"insiderHistory":392},"0001870914-26-000011-3",76.0056,856355.0952,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":394,"filingId":395,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":396,"ownerTitle":279,"ownershipType":64,"pricePerShare":397,"rawFilingUrl":398,"shares":399,"sharesOwnedAfter":61,"totalValue":400,"transactionCode":292,"transactionDate":401,"intentLabel":294,"signalQuality":295},"2025-11-13T00:00:00.000Z","0001871212-25-000006-0","Warnick Jason",5.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871212\u002F000187121225000006\u002F0001871212-25-000006-index.htm",175000,1037750,"2025-11-11",{"cik":53,"filedAt":394,"filingId":403,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":396,"ownerTitle":279,"ownershipType":64,"pricePerShare":404,"rawFilingUrl":398,"shares":405,"sharesOwnedAfter":61,"totalValue":406,"transactionCode":77,"transactionDate":401,"intentLabel":222,"signalQuality":223,"insiderHistory":407},"0001871212-25-000006-1",131.6864,71117,9365141.7088,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":394,"filingId":409,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":396,"ownerTitle":279,"ownershipType":64,"pricePerShare":410,"rawFilingUrl":398,"shares":411,"sharesOwnedAfter":61,"totalValue":412,"transactionCode":77,"transactionDate":401,"intentLabel":222,"signalQuality":223,"insiderHistory":413},"0001871212-25-000006-2",132.405,88950,11777424.75,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":394,"filingId":415,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":396,"ownerTitle":279,"ownershipType":64,"pricePerShare":416,"rawFilingUrl":398,"shares":417,"sharesOwnedAfter":61,"totalValue":418,"transactionCode":77,"transactionDate":401,"intentLabel":222,"signalQuality":223,"insiderHistory":419},"0001871212-25-000006-3",133.4915,114032,15222302.728,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},{"cik":53,"filedAt":394,"filingId":421,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":396,"ownerTitle":279,"ownershipType":64,"pricePerShare":422,"rawFilingUrl":398,"shares":423,"sharesOwnedAfter":61,"totalValue":424,"transactionCode":77,"transactionDate":401,"intentLabel":222,"signalQuality":223,"insiderHistory":425},"0001871212-25-000006-4",134.2522,25901,3477266.2321999995,{"daysSinceLastFiling":61,"isFirstFiling":24,"priorFilingDate":61},"finance-insurance",[428,431,434,437,440,443],{"ticker":429,"issuerName":430},"COIN","Coinbase Global, Inc.",{"ticker":432,"issuerName":433},"TRUP","TRUPANION, INC.",{"ticker":435,"issuerName":436},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":438,"issuerName":439},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":441,"issuerName":442},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":444,"issuerName":445},"MORN","Morningstar, Inc.",{"count":447,"fetchedAt":448,"source":449},51,"2026-07-17T21:04:27.722Z","sqlite",{"data":451,"meta":457},{"value":452,"quality":453,"closeDate":454,"ageDays":455,"sharesAsOf":456},97012412942.73544,"fresh","2026-07-16",1,"2026-03-31",{"count":455,"fetchedAt":458,"source":449},"2026-07-17T21:04:27.724Z",{"data":460,"meta":472},{"ticker":48,"ceo":461,"industry":462,"fullTimeEmployees":463,"ipoDate":464,"country":465,"state":466,"city":467,"website":468,"exchangeShort":61,"marketCap":61,"beta":469,"range52w":470,"fetchedAt":471},"Vladimir Tenev","Financial - Capital Markets",2900,"2021-07-29","US","CA","Menlo Park","https:\u002F\u002Frobinhood.com",2.348,"63.515-153.86","2026-06-28T21:00:40.049Z",{"count":455,"fetchedAt":458,"source":449},{"data":474,"meta":510},{"ticker":48,"points":475},[476,481,486,491,496,501,506],{"ticker":48,"fiscalQuarter":477,"reportDate":478,"fiscalPeriodEnd":478,"epsActual":479,"epsEstimated":480,"time":61},"2025Q1","2025-02-12",0.54,0.4184,{"ticker":48,"fiscalQuarter":482,"reportDate":483,"fiscalPeriodEnd":483,"epsActual":484,"epsEstimated":485,"time":61},"2025Q2","2025-04-30",0.37,0.3253,{"ticker":48,"fiscalQuarter":487,"reportDate":488,"fiscalPeriodEnd":488,"epsActual":489,"epsEstimated":490,"time":61},"2025Q3","2025-07-30",0.42,0.3067,{"ticker":48,"fiscalQuarter":492,"reportDate":493,"fiscalPeriodEnd":493,"epsActual":494,"epsEstimated":495,"time":61},"2025Q4","2025-11-05",0.61,0.538,{"ticker":48,"fiscalQuarter":497,"reportDate":498,"fiscalPeriodEnd":498,"epsActual":499,"epsEstimated":500,"time":61},"2026Q1","2026-02-10",0.66,0.631,{"ticker":48,"fiscalQuarter":502,"reportDate":503,"fiscalPeriodEnd":503,"epsActual":504,"epsEstimated":505,"time":61},"2026Q2","2026-04-28",0.38,0.3853,{"ticker":48,"fiscalQuarter":507,"reportDate":508,"fiscalPeriodEnd":508,"epsActual":61,"epsEstimated":509,"time":61},"2026Q3","2026-07-29",0.4,{"count":455,"fetchedAt":458,"source":449},{"data":512,"meta":1926},{"congressTrades":513,"insiderTrades":532,"priceHistory":584,"ticker":48},[514],{"amountLabel":515,"amountMax":516,"amountMid":517,"amountMin":518,"assetDescription":519,"assetType":520,"chamber":521,"district":522,"disclosureDate":523,"filingId":524,"ingestedAt":525,"memberName":526,"memberSlug":527,"owner":528,"party":64,"sourceLink":529,"ticker":48,"transactionDate":530,"type":531},"$1,001 - $15,000",15000,8001,1001,"Robinhood Markets Inc","Stock","house","CA17","2026-05-13","ro-khanna|HOOD|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-17T23:34:23.457Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583],{"cik":53,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":61,"transactionCode":67,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":72,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":73,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":82,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":83,"rawFilingUrl":65,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":89,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":90,"rawFilingUrl":65,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":96,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":97,"rawFilingUrl":65,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":103,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":104,"rawFilingUrl":65,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":110,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":111,"rawFilingUrl":65,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":117,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":118,"rawFilingUrl":65,"shares":113,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":122,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":132,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":133,"rawFilingUrl":126,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":139,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":140,"rawFilingUrl":126,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":146,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":147,"rawFilingUrl":126,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":153,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":154,"rawFilingUrl":126,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":160,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":161,"rawFilingUrl":126,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":58,"filingId":167,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":168,"rawFilingUrl":126,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":77,"transactionDate":68},{"cik":53,"filedAt":174,"filingId":175,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":176,"ownerTitle":177,"ownershipType":64,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":77,"transactionDate":183},{"cik":53,"filedAt":174,"filingId":186,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":176,"ownerTitle":177,"ownershipType":64,"pricePerShare":187,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":77,"transactionDate":183},{"cik":53,"filedAt":174,"filingId":192,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":193,"ownerTitle":177,"ownershipType":64,"pricePerShare":187,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":77,"transactionDate":183},{"cik":53,"filedAt":174,"filingId":200,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":201,"ownerTitle":202,"ownershipType":64,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":77,"transactionDate":183},{"cik":53,"filedAt":210,"filingId":211,"formType":212,"originalSubmissionDate":213,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":215,"pricePerShare":216,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":77,"transactionDate":221},{"cik":53,"filedAt":210,"filingId":227,"formType":212,"originalSubmissionDate":213,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":215,"pricePerShare":228,"rawFilingUrl":217,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":77,"transactionDate":232},{"cik":53,"filedAt":210,"filingId":235,"formType":212,"originalSubmissionDate":213,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":215,"pricePerShare":236,"rawFilingUrl":217,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":77,"transactionDate":232},{"cik":53,"filedAt":210,"filingId":242,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":243,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":245,"totalValue":61,"transactionCode":246,"transactionDate":247},{"cik":53,"filedAt":210,"filingId":250,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":251,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":253,"totalValue":61,"transactionCode":246,"transactionDate":247},{"cik":53,"filedAt":210,"filingId":255,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":256,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":61,"transactionCode":246,"transactionDate":247},{"cik":53,"filedAt":210,"filingId":261,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":263,"shares":264,"sharesOwnedAfter":265,"totalValue":61,"transactionCode":246,"transactionDate":247},{"cik":53,"filedAt":210,"filingId":267,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":268,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":269,"shares":270,"sharesOwnedAfter":270,"totalValue":61,"transactionCode":246,"transactionDate":247},{"cik":53,"filedAt":210,"filingId":272,"formType":60,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":273,"shares":245,"sharesOwnedAfter":274,"totalValue":61,"transactionCode":246,"transactionDate":247},{"cik":53,"filedAt":276,"filingId":277,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":278,"ownerTitle":279,"ownershipType":64,"pricePerShare":280,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":283,"totalValue":284,"transactionCode":77,"transactionDate":285},{"cik":53,"filedAt":225,"filingId":288,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":289,"shares":290,"sharesOwnedAfter":291,"totalValue":61,"transactionCode":292,"transactionDate":293},{"cik":53,"filedAt":225,"filingId":297,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":214,"ownerTitle":177,"ownershipType":215,"pricePerShare":298,"rawFilingUrl":289,"shares":299,"sharesOwnedAfter":300,"totalValue":301,"transactionCode":302,"transactionDate":303},{"cik":53,"filedAt":308,"filingId":309,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":310,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":311,"shares":290,"sharesOwnedAfter":312,"totalValue":61,"transactionCode":292,"transactionDate":293},{"cik":53,"filedAt":314,"filingId":315,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":176,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":316,"shares":290,"sharesOwnedAfter":317,"totalValue":61,"transactionCode":292,"transactionDate":293},{"cik":53,"filedAt":319,"filingId":320,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":268,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":321,"shares":290,"sharesOwnedAfter":290,"totalValue":61,"transactionCode":292,"transactionDate":293},{"cik":53,"filedAt":323,"filingId":324,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":193,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":325,"shares":290,"sharesOwnedAfter":326,"totalValue":61,"transactionCode":292,"transactionDate":293},{"cik":53,"filedAt":328,"filingId":329,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":330,"shares":290,"sharesOwnedAfter":331,"totalValue":61,"transactionCode":292,"transactionDate":293},{"cik":53,"filedAt":333,"filingId":334,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":201,"ownerTitle":202,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":335,"shares":336,"sharesOwnedAfter":337,"totalValue":61,"transactionCode":292,"transactionDate":293},{"cik":53,"filedAt":333,"filingId":339,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":201,"ownerTitle":202,"ownershipType":64,"pricePerShare":340,"rawFilingUrl":335,"shares":341,"sharesOwnedAfter":342,"totalValue":343,"transactionCode":344,"transactionDate":293},{"cik":53,"filedAt":347,"filingId":348,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":278,"ownerTitle":279,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":349,"shares":350,"sharesOwnedAfter":351,"totalValue":61,"transactionCode":292,"transactionDate":293},{"cik":53,"filedAt":347,"filingId":353,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":278,"ownerTitle":279,"ownershipType":64,"pricePerShare":340,"rawFilingUrl":349,"shares":354,"sharesOwnedAfter":355,"totalValue":356,"transactionCode":344,"transactionDate":293},{"cik":53,"filedAt":358,"filingId":359,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":61,"rawFilingUrl":360,"shares":361,"sharesOwnedAfter":362,"totalValue":61,"transactionCode":292,"transactionDate":293},{"cik":53,"filedAt":358,"filingId":364,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":123,"ownerTitle":124,"ownershipType":64,"pricePerShare":340,"rawFilingUrl":360,"shares":365,"sharesOwnedAfter":366,"totalValue":367,"transactionCode":344,"transactionDate":293},{"cik":53,"filedAt":369,"filingId":370,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":215,"pricePerShare":61,"rawFilingUrl":371,"shares":372,"sharesOwnedAfter":372,"totalValue":61,"transactionCode":67,"transactionDate":373},{"cik":53,"filedAt":369,"filingId":375,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":215,"pricePerShare":376,"rawFilingUrl":371,"shares":377,"sharesOwnedAfter":378,"totalValue":379,"transactionCode":77,"transactionDate":373},{"cik":53,"filedAt":369,"filingId":382,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":215,"pricePerShare":383,"rawFilingUrl":371,"shares":384,"sharesOwnedAfter":385,"totalValue":386,"transactionCode":77,"transactionDate":373},{"cik":53,"filedAt":369,"filingId":389,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":262,"ownerTitle":177,"ownershipType":215,"pricePerShare":390,"rawFilingUrl":371,"shares":385,"sharesOwnedAfter":4,"totalValue":391,"transactionCode":77,"transactionDate":373},{"cik":53,"filedAt":394,"filingId":395,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":396,"ownerTitle":279,"ownershipType":64,"pricePerShare":397,"rawFilingUrl":398,"shares":399,"sharesOwnedAfter":61,"totalValue":400,"transactionCode":292,"transactionDate":401},{"cik":53,"filedAt":394,"filingId":403,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":396,"ownerTitle":279,"ownershipType":64,"pricePerShare":404,"rawFilingUrl":398,"shares":405,"sharesOwnedAfter":61,"totalValue":406,"transactionCode":77,"transactionDate":401},{"cik":53,"filedAt":394,"filingId":409,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":396,"ownerTitle":279,"ownershipType":64,"pricePerShare":410,"rawFilingUrl":398,"shares":411,"sharesOwnedAfter":61,"totalValue":412,"transactionCode":77,"transactionDate":401},{"cik":53,"filedAt":394,"filingId":415,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":396,"ownerTitle":279,"ownershipType":64,"pricePerShare":416,"rawFilingUrl":398,"shares":417,"sharesOwnedAfter":61,"totalValue":418,"transactionCode":77,"transactionDate":401},{"cik":53,"filedAt":394,"filingId":421,"formType":61,"originalSubmissionDate":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":61,"issuerName":54,"issuerTicker":48,"ownerName":396,"ownerTitle":279,"ownershipType":64,"pricePerShare":422,"rawFilingUrl":398,"shares":423,"sharesOwnedAfter":61,"totalValue":424,"transactionCode":77,"transactionDate":401},[585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,844,847,850,853,856,859,861,864,867,870,873,876,879,882,884,887,890,893,895,898,901,903,906,909,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,961,963,966,968,971,974,976,979,982,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1286,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1554,1557,1560,1563,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1721,1724,1727,1730,1733,1736,1739,1742,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1776,1779,1782,1785,1788,1791,1794,1797,1799,1802,1805,1807,1810,1813,1816,1818,1820,1823,1826,1829,1832,1835,1838,1840,1843,1845,1848,1851,1854,1857,1860,1863,1866,1868,1871,1874,1877,1880,1882,1885,1888,1891,1894,1896,1899,1901,1903,1906,1909,1912,1915,1918,1921,1924],{"date":586,"close":587},"2021-07-30",35.150001525878906,{"date":589,"close":590},"2021-08-06",55.0099983215332,{"date":592,"close":593},"2021-08-13",50.630001068115234,{"date":595,"close":596},"2021-08-20",42.63999938964844,{"date":598,"close":599},"2021-08-27",46.869998931884766,{"date":601,"close":602},"2021-09-03",43.349998474121094,{"date":604,"close":605},"2021-09-10",41.16999816894531,{"date":607,"close":608},"2021-09-17",42.380001068115234,{"date":610,"close":611},"2021-09-24",44.90999984741211,{"date":613,"close":614},"2021-10-01",41.900001525878906,{"date":616,"close":617},"2021-10-08",41.779998779296875,{"date":619,"close":620},"2021-10-15",41.029998779296875,{"date":622,"close":623},"2021-10-22",39.59000015258789,{"date":625,"close":626},"2021-10-29",34.970001220703125,{"date":628,"close":629},"2021-11-05",37.0099983215332,{"date":631,"close":632},"2021-11-12",35.209999084472656,{"date":634,"close":635},"2021-11-19",28.989999771118164,{"date":637,"close":638},"2021-11-26",27.920000076293945,{"date":640,"close":641},"2021-12-03",21.549999237060547,{"date":643,"close":644},"2021-12-10",20.1299991607666,{"date":646,"close":647},"2021-12-17",19.100000381469727,{"date":649,"close":650},"2021-12-23",18.899999618530273,{"date":652,"close":653},"2021-12-31",17.760000228881836,{"date":655,"close":656},"2022-01-07",15.890000343322754,{"date":658,"close":659},"2022-01-14",15.170000076293945,{"date":661,"close":662},"2022-01-21",12.979999542236328,{"date":664,"close":665},"2022-01-28",12.729999542236328,{"date":667,"close":668},"2022-02-04",15.180000305175781,{"date":670,"close":671},"2022-02-11",13.319999694824219,{"date":673,"close":674},"2022-02-18",11.8100004196167,{"date":676,"close":677},"2022-02-25",11.609999656677246,{"date":679,"close":680},"2022-03-04",10.960000038146973,{"date":682,"close":683},"2022-03-11",11.020000457763672,{"date":685,"close":686},"2022-03-18",13.4399995803833,{"date":688,"close":689},"2022-03-25",12.390000343322754,{"date":691,"close":692},"2022-04-01",13.5,{"date":694,"close":695},"2022-04-08",11.239999771118164,{"date":697,"close":698},"2022-04-14",11.380000114440918,{"date":700,"close":701},"2022-04-22",10.260000228881836,{"date":703,"close":704},"2022-04-29",9.805000305175781,{"date":706,"close":707},"2022-05-06",10.119999885559082,{"date":709,"close":710},"2022-05-13",10.6899995803833,{"date":712,"close":713},"2022-05-20",10.079999923706055,{"date":715,"close":716},"2022-05-27",10.380000114440918,{"date":718,"close":719},"2022-06-03",9.170000076293945,{"date":721,"close":722},"2022-06-10",7.809999942779541,{"date":724,"close":725},"2022-06-17",7.190000057220459,{"date":727,"close":30},"2022-06-24",{"date":729,"close":730},"2022-07-01",8.180000305175781,{"date":732,"close":733},"2022-07-08",9,{"date":735,"close":736},"2022-07-15",8.40999984741211,{"date":738,"close":739},"2022-07-22",9.079999923706055,{"date":741,"close":742},"2022-07-29",9.050000190734863,{"date":744,"close":745},"2022-08-05",10.399999618530273,{"date":747,"close":748},"2022-08-12",10.930000305175781,{"date":750,"close":751},"2022-08-19",9.260000228881836,{"date":753,"close":754},"2022-08-26",9.380000114440918,{"date":756,"close":757},"2022-09-02",9.449999809265137,{"date":759,"close":760},"2022-09-09",10.600000381469727,{"date":762,"close":763},"2022-09-16",10.25,{"date":765,"close":766},"2022-09-23",9.4399995803833,{"date":768,"close":769},"2022-09-30",10.100000381469727,{"date":771,"close":772},"2022-10-07",10.800000190734863,{"date":774,"close":775},"2022-10-14",9.890000343322754,{"date":777,"close":778},"2022-10-21",10.140000343322754,{"date":780,"close":781},"2022-10-28",11.5,{"date":783,"close":784},"2022-11-04",12.279999732971191,{"date":786,"close":787},"2022-11-11",10.470000267028809,{"date":789,"close":790},"2022-11-18",9.1899995803833,{"date":792,"close":793},"2022-11-25",9.390000343322754,{"date":795,"close":796},"2022-12-02",9.989999771118164,{"date":798,"close":799},"2022-12-09",9.3100004196167,{"date":801,"close":802},"2022-12-16",8.609999656677246,{"date":804,"close":805},"2022-12-23",7.949999809265137,{"date":807,"close":808},"2022-12-30",8.140000343322754,{"date":810,"close":811},"2023-01-06",8.25,{"date":813,"close":814},"2023-01-13",9.319999694824219,{"date":816,"close":817},"2023-01-20",9.520000457763672,{"date":819,"close":820},"2023-01-27",10.390000343322754,{"date":822,"close":823},"2023-02-03",10.739999771118164,{"date":825,"close":826},"2023-02-10",9.979999542236328,{"date":828,"close":829},"2023-02-17",10.350000381469727,{"date":831,"close":832},"2023-02-24",9.59000015258789,{"date":834,"close":835},"2023-03-03",9.899999618530273,{"date":837,"close":838},"2023-03-10",9.010000228881836,{"date":840,"close":790},"2023-03-17",{"date":842,"close":843},"2023-03-24",8.680000305175781,{"date":845,"close":846},"2023-03-31",9.710000038146973,{"date":848,"close":849},"2023-04-06",10.010000228881836,{"date":851,"close":852},"2023-04-14",10,{"date":854,"close":855},"2023-04-21",9.640000343322754,{"date":857,"close":858},"2023-04-28",8.850000381469727,{"date":860,"close":858},"2023-05-05",{"date":862,"close":863},"2023-05-12",8.739999771118164,{"date":865,"close":866},"2023-05-19",8.470000267028809,{"date":868,"close":869},"2023-05-26",8.819999694824219,{"date":871,"close":872},"2023-06-02",9.34000015258789,{"date":874,"close":875},"2023-06-09",9.40999984741211,{"date":877,"close":878},"2023-06-16",10.029999732971191,{"date":880,"close":881},"2023-06-23",9.489999771118164,{"date":883,"close":826},"2023-06-30",{"date":885,"close":886},"2023-07-07",10.789999961853027,{"date":888,"close":889},"2023-07-14",12.380000114440918,{"date":891,"close":892},"2023-07-21",12.760000228881836,{"date":894,"close":665},"2023-07-28",{"date":896,"close":897},"2023-08-04",11.279999732971191,{"date":899,"close":900},"2023-08-11",10.720000267028809,{"date":902,"close":763},"2023-08-18",{"date":904,"close":905},"2023-08-25",10.539999961853027,{"date":907,"close":908},"2023-09-01",11.109999656677246,{"date":910,"close":823},"2023-09-08",{"date":912,"close":913},"2023-09-15",10.670000076293945,{"date":915,"close":916},"2023-09-22",9.699999809265137,{"date":918,"close":919},"2023-09-29",9.8100004196167,{"date":921,"close":922},"2023-10-06",9.930000305175781,{"date":924,"close":925},"2023-10-13",9.140000343322754,{"date":927,"close":928},"2023-10-20",9.130000114440918,{"date":930,"close":931},"2023-10-27",8.899999618530273,{"date":933,"close":934},"2023-11-03",9.6899995803833,{"date":936,"close":937},"2023-11-10",8.229999542236328,{"date":939,"close":940},"2023-11-17",8.100000381469727,{"date":942,"close":943},"2023-11-24",8.289999961853027,{"date":945,"close":814},"2023-12-01",{"date":947,"close":948},"2023-12-08",11.729999542236328,{"date":950,"close":951},"2023-12-15",11.6899995803833,{"date":953,"close":954},"2023-12-22",12.949999809265137,{"date":956,"close":957},"2023-12-29",12.739999771118164,{"date":959,"close":960},"2024-01-05",11.890000343322754,{"date":962,"close":683},"2024-01-12",{"date":964,"close":965},"2024-01-19",10.710000038146973,{"date":967,"close":886},"2024-01-26",{"date":969,"close":970},"2024-02-02",10.920000076293945,{"date":972,"close":973},"2024-02-09",11.550000190734863,{"date":975,"close":34},"2024-02-16",{"date":977,"close":978},"2024-02-23",14.479999542236328,{"date":980,"close":981},"2024-03-01",16.579999923706055,{"date":983,"close":38},"2024-03-08",{"date":985,"close":986},"2024-03-15",18.149999618530273,{"date":988,"close":989},"2024-03-22",18.299999237060547,{"date":991,"close":644},"2024-03-28",{"date":993,"close":994},"2024-04-05",18.399999618530273,{"date":996,"close":997},"2024-04-12",17.969999313354492,{"date":999,"close":1000},"2024-04-19",16.6299991607666,{"date":1002,"close":1003},"2024-04-26",17.8799991607666,{"date":1005,"close":1006},"2024-05-03",17.950000762939453,{"date":1008,"close":1009},"2024-05-10",16.229999542236328,{"date":1011,"close":1012},"2024-05-17",20.09000015258789,{"date":1014,"close":1015},"2024-05-24",20.510000228881836,{"date":1017,"close":1018},"2024-05-31",20.899999618530273,{"date":1020,"close":1021},"2024-06-07",22.18000030517578,{"date":1023,"close":1024},"2024-06-14",22.420000076293945,{"date":1026,"close":1027},"2024-06-21",22.290000915527344,{"date":1029,"close":1030},"2024-06-28",22.709999084472656,{"date":1032,"close":1033},"2024-07-05",22.68000030517578,{"date":1035,"close":1036},"2024-07-12",22.280000686645508,{"date":1038,"close":1039},"2024-07-19",23.40999984741211,{"date":1041,"close":1042},"2024-07-26",21.200000762939453,{"date":1044,"close":1003},"2024-08-02",{"date":1046,"close":1047},"2024-08-09",17.920000076293945,{"date":1049,"close":1050},"2024-08-16",19.979999542236328,{"date":1052,"close":1053},"2024-08-23",21.1200008392334,{"date":1055,"close":1056},"2024-08-30",20.1200008392334,{"date":1058,"close":1059},"2024-09-06",18.940000534057617,{"date":1061,"close":1062},"2024-09-13",22.06999969482422,{"date":1064,"close":1065},"2024-09-20",22.729999542236328,{"date":1067,"close":1068},"2024-09-27",23.889999389648438,{"date":1070,"close":1071},"2024-10-04",22.889999389648438,{"date":1073,"close":1074},"2024-10-11",26.270000457763672,{"date":1076,"close":1077},"2024-10-18",26.829999923706055,{"date":1079,"close":1080},"2024-10-25",27.059999465942383,{"date":1082,"close":1083},"2024-11-01",23.969999313354492,{"date":1085,"close":1086},"2024-11-08",30.540000915527344,{"date":1088,"close":1089},"2024-11-15",32.31999969482422,{"date":1091,"close":1092},"2024-11-22",36.650001525878906,{"date":1094,"close":1095},"2024-11-29",37.540000915527344,{"date":1097,"close":1098},"2024-12-06",41.66999816894531,{"date":1100,"close":1101},"2024-12-13",40.20000076293945,{"date":1103,"close":1104},"2024-12-20",38.33000183105469,{"date":1106,"close":1107},"2024-12-27",39.02000045776367,{"date":1109,"close":1110},"2025-01-03",41.349998474121094,{"date":1112,"close":1113},"2025-01-10",40.08000183105469,{"date":1115,"close":1116},"2025-01-17",48.150001525878906,{"date":1118,"close":1119},"2025-01-24",51.119998931884766,{"date":1121,"close":1122},"2025-01-31",51.95000076293945,{"date":1124,"close":1125},"2025-02-07",55.86000061035156,{"date":1127,"close":1128},"2025-02-14",65.27999877929688,{"date":1130,"close":1131},"2025-02-21",51.599998474121094,{"date":1133,"close":1134},"2025-02-28",50.099998474121094,{"date":1136,"close":1137},"2025-03-07",44.41999816894531,{"date":1139,"close":1140},"2025-03-14",39.2400016784668,{"date":1142,"close":1143},"2025-03-21",44.36000061035156,{"date":1145,"close":1146},"2025-03-28",41.91999816894531,{"date":1148,"close":1149},"2025-04-04",34.5099983215332,{"date":1151,"close":1152},"2025-04-11",43.68000030517578,{"date":1154,"close":1155},"2025-04-17",41.18000030517578,{"date":1157,"close":1158},"2025-04-25",49.45000076293945,{"date":1160,"close":1161},"2025-05-02",48.59000015258789,{"date":1163,"close":1164},"2025-05-09",54.650001525878906,{"date":1166,"close":1167},"2025-05-16",61.7599983215332,{"date":1169,"close":1170},"2025-05-23",63.16999816894531,{"date":1172,"close":1173},"2025-05-30",66.1500015258789,{"date":1175,"close":1176},"2025-06-06",74.87999725341797,{"date":1178,"close":1179},"2025-06-13",72.5999984741211,{"date":1181,"close":1182},"2025-06-20",78.5,{"date":1184,"close":1185},"2025-06-27",83.02999877929688,{"date":1187,"close":1188},"2025-07-03",94.4000015258789,{"date":1190,"close":1191},"2025-07-11",98.33999633789062,{"date":1193,"close":1194},"2025-07-15",99.54000091552734,{"date":1196,"close":1197},"2025-07-16",103.25,{"date":1199,"close":1200},"2025-07-17",105.44999694824219,{"date":1202,"close":1203},"2025-07-18",109.73999786376953,{"date":1205,"close":1206},"2025-07-21",104.33999633789062,{"date":1208,"close":1209},"2025-07-22",101.8499984741211,{"date":1211,"close":1212},"2025-07-23",102.08000183105469,{"date":1214,"close":1215},"2025-07-24",101.93000030517578,{"date":1217,"close":1218},"2025-07-25",104.8499984741211,{"date":1220,"close":1221},"2025-07-28",106.7699966430664,{"date":1223,"close":1224},"2025-07-29",103.31999969482422,{"date":488,"close":1226},106.0999984741211,{"date":1228,"close":1229},"2025-07-31",103.05000305175781,{"date":1231,"close":1232},"2025-08-01",99.9000015258789,{"date":1234,"close":1235},"2025-08-04",106.37000274658203,{"date":1237,"close":1238},"2025-08-05",105.45999908447266,{"date":1240,"close":1241},"2025-08-06",105.6500015258789,{"date":1243,"close":1244},"2025-08-07",111.2300033569336,{"date":1246,"close":1247},"2025-08-08",114.62999725341797,{"date":1249,"close":1250},"2025-08-11",113.62000274658203,{"date":1252,"close":1253},"2025-08-12",114.08999633789062,{"date":1255,"close":1256},"2025-08-13",108.62000274658203,{"date":1258,"close":1259},"2025-08-14",110.70999908447266,{"date":1261,"close":1262},"2025-08-15",114.16999816894531,{"date":1264,"close":1265},"2025-08-18",115.0199966430664,{"date":1267,"close":1268},"2025-08-19",107.5,{"date":1270,"close":1271},"2025-08-20",105.33999633789062,{"date":1273,"close":1274},"2025-08-21",106.30000305175781,{"date":1276,"close":1277},"2025-08-22",109.31999969482422,{"date":1279,"close":1280},"2025-08-25",107.94000244140625,{"date":1282,"close":1283},"2025-08-26",108.80000305175781,{"date":221,"close":1285},102.91999816894531,{"date":232,"close":1287},103.69000244140625,{"date":213,"close":1289},104.02999877929688,{"date":1291,"close":1292},"2025-09-02",100.83999633789062,{"date":1294,"close":1295},"2025-09-03",100.81999969482422,{"date":1297,"close":1298},"2025-09-04",102.91000366210938,{"date":1300,"close":1301},"2025-09-05",101.25,{"date":1303,"close":1304},"2025-09-08",117.27999877929688,{"date":1306,"close":1307},"2025-09-09",118.5,{"date":1309,"close":1310},"2025-09-10",117.45999908447266,{"date":1312,"close":1313},"2025-09-11",117.75,{"date":1315,"close":1316},"2025-09-12",115.02999877929688,{"date":1318,"close":1319},"2025-09-15",114.83000183105469,{"date":1321,"close":1322},"2025-09-16",117.37999725341797,{"date":1324,"close":1325},"2025-09-17",118.63999938964844,{"date":1327,"close":1328},"2025-09-18",120.91000366210938,{"date":1330,"close":1331},"2025-09-19",124.77999877929688,{"date":1333,"close":1334},"2025-09-22",124.88999938964844,{"date":1336,"close":1337},"2025-09-23",126.19999694824219,{"date":1339,"close":1340},"2025-09-24",126.80000305175781,{"date":1342,"close":1343},"2025-09-25",122.6500015258789,{"date":1345,"close":1346},"2025-09-26",121.77999877929688,{"date":1348,"close":1349},"2025-09-29",136.72000122070312,{"date":1351,"close":1352},"2025-09-30",143.17999267578125,{"date":1354,"close":1355},"2025-10-01",139.13999938964844,{"date":1357,"close":1358},"2025-10-02",145.6999969482422,{"date":1360,"close":1361},"2025-10-03",148.6699981689453,{"date":1363,"close":1364},"2025-10-06",144.25999450683594,{"date":1366,"close":1367},"2025-10-07",145,{"date":1369,"close":1370},"2025-10-08",150.8699951171875,{"date":1372,"close":1373},"2025-10-09",152.4600067138672,{"date":1375,"close":1376},"2025-10-10",138.9600067138672,{"date":1378,"close":1379},"2025-10-13",140.67999267578125,{"date":1381,"close":1382},"2025-10-14",134.9499969482422,{"date":1384,"close":1385},"2025-10-15",134.14999389648438,{"date":1387,"close":1388},"2025-10-16",131.44000244140625,{"date":1390,"close":1391},"2025-10-17",129.91000366210938,{"date":1393,"close":1394},"2025-10-20",135.8000030517578,{"date":1396,"close":1397},"2025-10-21",131.83999633789062,{"date":1399,"close":1400},"2025-10-22",127.22000122070312,{"date":1402,"close":1403},"2025-10-23",134.3300018310547,{"date":1405,"close":1406},"2025-10-24",139.7899932861328,{"date":1408,"close":1409},"2025-10-27",145.86000061035156,{"date":1411,"close":1412},"2025-10-28",146.25,{"date":1414,"close":1415},"2025-10-29",144.8000030517578,{"date":1417,"close":1418},"2025-10-30",138.07000732421875,{"date":1420,"close":1421},"2025-10-31",146.77999877929688,{"date":1423,"close":1424},"2025-11-03",147.0800018310547,{"date":1426,"close":1427},"2025-11-04",136.8000030517578,{"date":493,"close":1429},142.47999572753906,{"date":1431,"close":1432},"2025-11-06",127.08000183105469,{"date":1434,"close":1435},"2025-11-07",130.36000061035156,{"date":1437,"close":1438},"2025-11-10",135.8800048828125,{"date":401,"close":1440},131.92999267578125,{"date":1442,"close":1443},"2025-11-12",132.97999572753906,{"date":1445,"close":1446},"2025-11-13",121.52999877929688,{"date":1448,"close":1449},"2025-11-14",122.5,{"date":1451,"close":1452},"2025-11-17",115.97000122070312,{"date":1454,"close":1455},"2025-11-18",114.30000305175781,{"date":1457,"close":1458},"2025-11-19",118.16000366210938,{"date":1460,"close":1461},"2025-11-20",106.20999908447266,{"date":1463,"close":1464},"2025-11-21",107.30000305175781,{"date":1466,"close":1467},"2025-11-24",114.97000122070312,{"date":1469,"close":1470},"2025-11-25",115.56999969482422,{"date":1472,"close":1473},"2025-11-26",128.1999969482422,{"date":1475,"close":1476},"2025-11-28",128.49000549316406,{"date":1478,"close":1479},"2025-12-01",123.23999786376953,{"date":1481,"close":1482},"2025-12-02",125.94999694824219,{"date":1484,"close":1485},"2025-12-03",133.63999938964844,{"date":1487,"close":1488},"2025-12-04",137.0800018310547,{"date":1490,"close":1491},"2025-12-05",131.9499969482422,{"date":1493,"close":1494},"2025-12-08",136.42999267578125,{"date":1496,"close":1497},"2025-12-09",135.7100067138672,{"date":1499,"close":1500},"2025-12-10",135.66000366210938,{"date":1502,"close":1503},"2025-12-11",123.37999725341797,{"date":1505,"close":1506},"2025-12-12",119.5,{"date":1508,"close":1509},"2025-12-15",115.26000213623047,{"date":1511,"close":1512},"2025-12-16",119.4000015258789,{"date":1514,"close":1515},"2025-12-17",115.80000305175781,{"date":1517,"close":1518},"2025-12-18",117.16000366210938,{"date":1520,"close":1521},"2025-12-19",121.3499984741211,{"date":1523,"close":1524},"2025-12-22",122.37000274658203,{"date":1526,"close":1527},"2025-12-23",120.23999786376953,{"date":1529,"close":1530},"2025-12-24",120.44000244140625,{"date":1532,"close":1533},"2025-12-26",118.12999725341797,{"date":1535,"close":1536},"2025-12-29",117.43000030517578,{"date":1538,"close":1539},"2025-12-30",115.44999694824219,{"date":1541,"close":1542},"2025-12-31",113.0999984741211,{"date":1544,"close":1545},"2026-01-02",115.20999908447266,{"date":1547,"close":1479},"2026-01-05",{"date":1549,"close":1550},"2026-01-06",121.69999694824219,{"date":1552,"close":1553},"2026-01-07",116.97000122070312,{"date":1555,"close":1556},"2026-01-08",115.38999938964844,{"date":1558,"close":1559},"2026-01-09",115.2699966430664,{"date":1561,"close":1562},"2026-01-12",117.5199966430664,{"date":1564,"close":1527},"2026-01-13",{"date":1566,"close":1567},"2026-01-14",119.66999816894531,{"date":1569,"close":1570},"2026-01-15",110.3499984741211,{"date":1572,"close":1573},"2026-01-16",108.73999786376953,{"date":1575,"close":1576},"2026-01-20",105.77999877929688,{"date":1578,"close":1579},"2026-01-21",105.91999816894531,{"date":1581,"close":1582},"2026-01-22",106.25,{"date":1584,"close":1585},"2026-01-23",106.98999786376953,{"date":1587,"close":1588},"2026-01-26",107,{"date":1590,"close":1591},"2026-01-27",105.23999786376953,{"date":1593,"close":1594},"2026-01-28",103.4000015258789,{"date":1596,"close":1597},"2026-01-29",101.23999786376953,{"date":1599,"close":1600},"2026-01-30",99.4800033569336,{"date":1602,"close":1603},"2026-02-02",89.91000366210938,{"date":1605,"close":1606},"2026-02-03",87.06999969482422,{"date":1608,"close":1609},"2026-02-04",80.62000274658203,{"date":1611,"close":1612},"2026-02-05",72.68000030517578,{"date":1614,"close":1615},"2026-02-06",82.81999969482422,{"date":1617,"close":1618},"2026-02-09",86.55999755859375,{"date":498,"close":1620},85.5999984741211,{"date":1622,"close":1623},"2026-02-11",77.97000122070312,{"date":1625,"close":1626},"2026-02-12",71.12000274658203,{"date":1628,"close":1629},"2026-02-13",75.97000122070312,{"date":1631,"close":1632},"2026-02-17",75.44000244140625,{"date":1634,"close":1635},"2026-02-18",75.20999908447266,{"date":1637,"close":1638},"2026-02-19",75.6500015258789,{"date":1640,"close":1641},"2026-02-20",76.11000061035156,{"date":1643,"close":1644},"2026-02-23",71.77999877929688,{"date":1646,"close":1647},"2026-02-24",73.38999938964844,{"date":1649,"close":1650},"2026-02-25",77.52999877929688,{"date":1652,"close":1653},"2026-02-26",79.44999694824219,{"date":1655,"close":1656},"2026-02-27",75.8499984741211,{"date":1658,"close":1659},"2026-03-02",78.77999877929688,{"date":1661,"close":1662},"2026-03-03",76.06999969482422,{"date":1664,"close":1665},"2026-03-04",82.20999908447266,{"date":1667,"close":1668},"2026-03-05",80.55999755859375,{"date":1670,"close":1671},"2026-03-06",77.08999633789062,{"date":1673,"close":1674},"2026-03-09",79.3499984741211,{"date":1676,"close":1677},"2026-03-10",78.52999877929688,{"date":1679,"close":1680},"2026-03-11",78.69000244140625,{"date":1682,"close":1683},"2026-03-12",76.12000274658203,{"date":1685,"close":1647},"2026-03-13",{"date":1687,"close":1688},"2026-03-16",75.30999755859375,{"date":1690,"close":1691},"2026-03-17",77.3499984741211,{"date":1693,"close":1694},"2026-03-18",74.9000015258789,{"date":1696,"close":1697},"2026-03-19",74.16000366210938,{"date":1699,"close":1700},"2026-03-20",70.88999938964844,{"date":1702,"close":1703},"2026-03-23",72.48999786376953,{"date":1705,"close":1706},"2026-03-24",69.08000183105469,{"date":1708,"close":1709},"2026-03-25",72.54000091552734,{"date":1711,"close":1712},"2026-03-26",70.3499984741211,{"date":1714,"close":1715},"2026-03-27",66.0199966430664,{"date":1717,"close":1718},"2026-03-30",65.16000366210938,{"date":456,"close":1720},69.30000305175781,{"date":1722,"close":1723},"2026-04-01",70.11000061035156,{"date":1725,"close":1726},"2026-04-02",68.9000015258789,{"date":1728,"close":1729},"2026-04-06",69.77999877929688,{"date":1731,"close":1732},"2026-04-07",69.6500015258789,{"date":1734,"close":1735},"2026-04-08",71.83000183105469,{"date":1737,"close":1738},"2026-04-09",70.12000274658203,{"date":1740,"close":1741},"2026-04-10",69.19000244140625,{"date":530,"close":1743},71.66999816894531,{"date":1745,"close":1746},"2026-04-14",79.08999633789062,{"date":1748,"close":1749},"2026-04-15",87.31999969482422,{"date":1751,"close":1752},"2026-04-16",86.8499984741211,{"date":1754,"close":1755},"2026-04-17",90.75,{"date":1757,"close":1758},"2026-04-20",91.2750015258789,{"date":1760,"close":1761},"2026-04-21",86.43000030517578,{"date":1763,"close":1764},"2026-04-22",88.43000030517578,{"date":1766,"close":1767},"2026-04-23",83.54000091552734,{"date":1769,"close":1770},"2026-04-24",84.70999908447266,{"date":1772,"close":1773},"2026-04-27",83.94999694824219,{"date":503,"close":1775},82.06999969482422,{"date":1777,"close":1778},"2026-04-29",71.19999694824219,{"date":1780,"close":1781},"2026-04-30",72.88999938964844,{"date":1783,"close":1784},"2026-05-01",73.66000366210938,{"date":1786,"close":1787},"2026-05-04",76.55000305175781,{"date":1789,"close":1790},"2026-05-05",77.02999877929688,{"date":1792,"close":1793},"2026-05-06",79.05000305175781,{"date":1795,"close":1796},"2026-05-07",76.27999877929688,{"date":1798,"close":1790},"2026-05-08",{"date":1800,"close":1801},"2026-05-11",80.77999877929688,{"date":1803,"close":1804},"2026-05-12",78.2699966430664,{"date":523,"close":1806},76.75,{"date":1808,"close":1809},"2026-05-14",80.69999694824219,{"date":1811,"close":1812},"2026-05-15",77.13999938964844,{"date":1814,"close":1815},"2026-05-18",77.1500015258789,{"date":1817,"close":1697},"2026-05-19",{"date":373,"close":1819},75.76000213623047,{"date":1821,"close":1822},"2026-05-21",75.91999816894531,{"date":1824,"close":1825},"2026-05-22",73.63999938964844,{"date":1827,"close":1828},"2026-05-26",74.08999633789062,{"date":1830,"close":1831},"2026-05-27",76.2300033569336,{"date":1833,"close":1834},"2026-05-28",84.83999633789062,{"date":1836,"close":1837},"2026-05-29",94.30000305175781,{"date":293,"close":1839},90.7300033569336,{"date":1841,"close":1842},"2026-06-02",88.16000366210938,{"date":303,"close":1844},82.8499984741211,{"date":1846,"close":1847},"2026-06-04",88.33000183105469,{"date":1849,"close":1850},"2026-06-05",82.47000122070312,{"date":1852,"close":1853},"2026-06-08",85.04000091552734,{"date":1855,"close":1856},"2026-06-09",83.7699966430664,{"date":1858,"close":1859},"2026-06-10",86.36000061035156,{"date":1861,"close":1862},"2026-06-11",92.2300033569336,{"date":1864,"close":1865},"2026-06-12",93.19000244140625,{"date":285,"close":1867},98.12000274658203,{"date":1869,"close":1870},"2026-06-16",96.70999908447266,{"date":1872,"close":1873},"2026-06-17",105.19999694824219,{"date":1875,"close":1876},"2026-06-18",108.1500015258789,{"date":1878,"close":1879},"2026-06-22",105.70999908447266,{"date":1881,"close":1197},"2026-06-23",{"date":1883,"close":1884},"2026-06-24",97.19000244140625,{"date":1886,"close":1887},"2026-06-25",93.47000122070312,{"date":1889,"close":1890},"2026-06-26",98.69000244140625,{"date":1892,"close":1893},"2026-06-29",101.83000183105469,{"date":247,"close":1895},100.27999877929688,{"date":1897,"close":1898},"2026-07-01",108.6500015258789,{"date":183,"close":1900},112.7300033569336,{"date":68,"close":1902},117.55000305175781,{"date":1904,"close":1905},"2026-07-07",112.9000015258789,{"date":1907,"close":1908},"2026-07-08",113.52999877929688,{"date":1910,"close":1911},"2026-07-09",115.11000061035156,{"date":1913,"close":1914},"2026-07-10",111.97000122070312,{"date":1916,"close":1917},"2026-07-13",109.86000061035156,{"date":1919,"close":1920},"2026-07-14",113.44999694824219,{"date":1922,"close":1923},"2026-07-15",115.54000091552734,{"date":454,"close":1925},106.0199966430664,{"count":455,"fetchedAt":1927,"source":449},"2026-07-17T21:04:27.730Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1929},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322267697]