[{"data":1,"prerenderedAt":1076},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-HOPE":25,"$fNiARoTiaet1qrBv44nkAhIratYDb3VukXBd5pnhWoJk":26,"ticker-mcap-HOPE":185,"ticker-profile-HOPE":195,"ticker-earnings-HOPE":209,"ticker-congress-HOPE":213,"i-lucide:info":1074},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1128361","HOPE BANCORP INC","Finance & Insurance","HOPE",[34,51,65,73,79,84,92,100,105,110,121,133,144,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-09T00:00:00.000Z","0001777703-26-000006-0","4","Stenger Thomas","SEVP, Chief Risk Officer","D",12.6783,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777703\u002F000177770326000006\u002F0001777703-26-000006-index.htm",1500,26128,19017.45,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-23T00:00:16.000Z","0001301728-26-000002-0","Byun Donald","",12.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301728\u002F000130172826000002\u002F0001301728-26-000002-index.htm",5060,44021,62997,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-23T00:00:14.000Z","0001704740-26-000002-0","Lee Rachel H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704740\u002F000170474026000002\u002F0001704740-26-000002-index.htm",4337,14831,53995.649999999994,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":77,"shares":58,"sharesOwnedAfter":78,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-23T00:00:13.000Z","0001681464-26-000002-0","Doo Jinho","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681464\u002F000168146426000002\u002F0001681464-26-000002-index.htm",27658,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":83,"shares":70,"sharesOwnedAfter":70,"totalValue":72,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-23T00:00:11.000Z","0002136650-26-000004-0","Nakajima Takaaki","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136650\u002F000213665026000004\u002F0002136650-26-000004-index.htm",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-23T00:00:10.000Z","0001789837-26-000002-0","Kim Joon Kyung","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789837\u002F000178983726000002\u002F0001789837-26-000002-index.htm",5783,41992,71998.34999999999,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-23T00:00:08.000Z","0001680724-26-000002-0","Zuehls Dale S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680724\u002F000168072426000002\u002F0001680724-26-000002-index.htm",7373,67716,91793.84999999999,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":104,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-23T00:00:06.000Z","0001595570-26-000002-0","HA DAISY Y","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595570\u002F000159557026000002\u002F0001595570-26-000002-index.htm",{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":109,"shares":70,"sharesOwnedAfter":70,"totalValue":72,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-23T00:00:05.000Z","0001592948-26-000007-0","Sacchi Guido Francesco","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592948\u002F000159294826000007\u002F0001592948-26-000007-index.htm",{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":55,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"2026-05-08T00:00:00.000Z","0001193125-26-215241-0","I",12.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595570\u002F000119312526215241\u002F0001193125-26-215241-index.htm",12000,373115,150360,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":25,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":64},"2026-04-29T00:00:02.000Z","0001193125-26-188259-0","Balicka Julianna","EVP, CFO",12.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974802\u002F000119312526188259\u002Fownership.xml",1795,22706.75,"F","2026-04-27","Tax withholding",{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":130,"transactionDate":143,"intentLabel":132,"signalQuality":64},"2026-04-20T00:00:00.000Z","0002064434-26-000002-0","Williams Elworth","SEVP, Chief Comm Banking Ofcr",12.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064434\u002F000206443426000002\u002F0002064434-26-000002-index.htm",2799,20605,34315.74,"2026-04-16",{"cik":29,"filedAt":134,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":130,"transactionDate":143,"intentLabel":132,"signalQuality":64},"0002065010-26-000003-0","Bunting John","SEVP, Chief Corp. Inst.Bnk Ofr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065010\u002F000206501026000003\u002F0002065010-26-000003-index.htm",5167,48290,63347.42,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":61,"transactionDate":160,"intentLabel":63,"signalQuality":64},"2026-04-16T00:00:00.000Z","0001777703-26-000004-0",10.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777703\u002F000177770326000004\u002F0001777703-26-000004-index.htm",11992,27628,129993.28,"2026-04-14","finance-insurance",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":167,"issuerName":168},"COIN","Coinbase Global, Inc.",{"ticker":170,"issuerName":171},"TRUP","TRUPANION, INC.",{"ticker":173,"issuerName":174},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":176,"issuerName":177},"CRCL","Circle Internet Group, Inc.",{"ticker":179,"issuerName":180},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":182,"fetchedAt":183,"source":184},14,"2026-07-25T22:38:01.453Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},1730938470.9433336,"fresh","2026-07-22",3,"2026-05-01",{"count":193,"fetchedAt":194,"source":184},1,"2026-07-25T22:38:01.454Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Kevin Sung Kim","Banks - Regional",1227,"1998-01-29","US","CA","Los Angeles","https:\u002F\u002Fwww.bankofhope.com",0.826,"9.44-13.65","2026-06-28T21:00:41.386Z",{"count":193,"fetchedAt":194,"source":184},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":193,"fetchedAt":194,"source":184},{"data":214,"meta":1072},{"congressTrades":215,"insiderTrades":216,"priceHistory":231,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":77,"shares":58,"sharesOwnedAfter":78,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":83,"shares":70,"sharesOwnedAfter":70,"totalValue":72,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":104,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":109,"shares":70,"sharesOwnedAfter":70,"totalValue":72,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":55,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":25,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":130,"transactionDate":143},{"cik":29,"filedAt":134,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":130,"transactionDate":143},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":61,"transactionDate":160},[232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,414,417,420,423,425,428,431,433,435,438,441,444,447,449,452,455,458,461,464,467,470,473,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,536,538,541,543,546,548,550,552,554,556,559,562,565,568,570,572,575,577,579,582,584,586,589,591,594,596,598,600,603,605,607,609,611,613,616,618,621,624,627,629,632,634,637,640,643,646,648,650,653,655,657,659,662,664,666,668,670,672,674,676,679,682,685,687,690,693,696,699,701,704,707,710,713,715,717,720,722,725,727,730,733,735,737,739,742,745,747,750,752,755,758,761,764,767,770,772,775,778,781,784,786,789,792,795,798,801,803,806,808,811,814,817,819,821,824,826,829,832,834,836,838,840,843,845,848,851,853,855,857,859,862,865,867,869,871,873,875,877,880,883,885,888,891,894,896,898,899,902,905,907,909,912,915,916,919,921,924,926,928,931,933,936,939,941,944,947,949,952,954,957,960,961,963,965,967,969,972,975,978,980,982,985,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1067,1070],{"date":233,"close":234},"2024-05-03",10.84000015258789,{"date":236,"close":237},"2024-05-10",10.960000038146973,{"date":239,"close":240},"2024-05-17",10.930000305175781,{"date":242,"close":243},"2024-05-24",10.390000343322754,{"date":245,"close":246},"2024-05-31",10.529999732971191,{"date":248,"close":249},"2024-06-07",10.1899995803833,{"date":251,"close":252},"2024-06-14",9.9399995803833,{"date":254,"close":255},"2024-06-21",10.199999809265137,{"date":257,"close":258},"2024-06-28",10.739999771118164,{"date":260,"close":261},"2024-07-05",10.369999885559082,{"date":263,"close":264},"2024-07-12",11.430000305175781,{"date":266,"close":267},"2024-07-19",12.6899995803833,{"date":269,"close":270},"2024-07-26",13.520000457763672,{"date":272,"close":273},"2024-08-02",12.220000267028809,{"date":275,"close":276},"2024-08-09",11.680000305175781,{"date":278,"close":279},"2024-08-16",12.359999656677246,{"date":281,"close":282},"2024-08-23",12.84000015258789,{"date":284,"close":285},"2024-08-30",12.789999961853027,{"date":287,"close":288},"2024-09-06",12.210000038146973,{"date":290,"close":291},"2024-09-13",12.420000076293945,{"date":293,"close":294},"2024-09-20",12.850000381469727,{"date":296,"close":297},"2024-09-27",12.399999618530273,{"date":299,"close":300},"2024-10-04",12.550000190734863,{"date":302,"close":303},"2024-10-11",12.8100004196167,{"date":305,"close":306},"2024-10-18",13.239999771118164,{"date":308,"close":309},"2024-10-25",12.470000267028809,{"date":311,"close":279},"2024-11-01",{"date":313,"close":314},"2024-11-08",13.529999732971191,{"date":316,"close":317},"2024-11-15",13.510000228881836,{"date":319,"close":320},"2024-11-22",13.819999694824219,{"date":322,"close":323},"2024-11-29",13.619999885559082,{"date":325,"close":326},"2024-12-06",13.449999809265137,{"date":328,"close":329},"2024-12-13",13.329999923706055,{"date":331,"close":332},"2024-12-20",12.369999885559082,{"date":334,"close":335},"2024-12-27",12.300000190734863,{"date":337,"close":338},"2025-01-03",12.09000015258789,{"date":340,"close":341},"2025-01-10",11.399999618530273,{"date":343,"close":338},"2025-01-17",{"date":345,"close":346},"2025-01-24",12.119999885559082,{"date":348,"close":349},"2025-01-31",11.65999984741211,{"date":351,"close":352},"2025-02-07",11.5600004196167,{"date":354,"close":355},"2025-02-14",11.319999694824219,{"date":357,"close":358},"2025-02-21",10.899999618530273,{"date":360,"close":361},"2025-02-28",10.920000076293945,{"date":363,"close":364},"2025-03-07",10.569999694824219,{"date":366,"close":367},"2025-03-14",10.489999771118164,{"date":369,"close":370},"2025-03-21",10.449999809265137,{"date":372,"close":373},"2025-03-28",10.420000076293945,{"date":375,"close":376},"2025-04-04",9.359999656677246,{"date":378,"close":379},"2025-04-11",9.109999656677246,{"date":381,"close":382},"2025-04-17",9.520000457763672,{"date":384,"close":385},"2025-04-25",10.0600004196167,{"date":387,"close":385},"2025-05-02",{"date":389,"close":390},"2025-05-09",10.149999618530273,{"date":392,"close":393},"2025-05-16",10.520000457763672,{"date":395,"close":396},"2025-05-23",10.020000457763672,{"date":398,"close":399},"2025-05-30",10.039999961853027,{"date":401,"close":402},"2025-06-06",10.229999542236328,{"date":404,"close":405},"2025-06-13",10.130000114440918,{"date":407,"close":408},"2025-06-20",10.15999984741211,{"date":410,"close":411},"2025-06-27",10.800000190734863,{"date":413,"close":352},"2025-07-03",{"date":415,"close":416},"2025-07-11",11.5,{"date":418,"close":419},"2025-07-18",11.390000343322754,{"date":421,"close":422},"2025-07-21",11.359999656677246,{"date":424,"close":234},"2025-07-22",{"date":426,"close":427},"2025-07-23",10.710000038146973,{"date":429,"close":430},"2025-07-24",10.40999984741211,{"date":432,"close":430},"2025-07-25",{"date":434,"close":261},"2025-07-28",{"date":436,"close":437},"2025-07-29",10.300000190734863,{"date":439,"close":440},"2025-07-30",10.140000343322754,{"date":442,"close":443},"2025-07-31",9.989999771118164,{"date":445,"close":446},"2025-08-01",9.710000038146973,{"date":448,"close":252},"2025-08-04",{"date":450,"close":451},"2025-08-05",10.079999923706055,{"date":453,"close":454},"2025-08-06",10.010000228881836,{"date":456,"close":457},"2025-08-07",9.890000343322754,{"date":459,"close":460},"2025-08-08",9.960000038146973,{"date":462,"close":463},"2025-08-11",9.970000267028809,{"date":465,"close":466},"2025-08-12",10.380000114440918,{"date":468,"close":469},"2025-08-13",10.609999656677246,{"date":471,"close":472},"2025-08-14",10.550000190734863,{"date":474,"close":437},"2025-08-15",{"date":476,"close":477},"2025-08-18",10.359999656677246,{"date":479,"close":466},"2025-08-19",{"date":481,"close":482},"2025-08-20",10.470000267028809,{"date":484,"close":485},"2025-08-21",10.430000305175781,{"date":487,"close":488},"2025-08-22",11.039999961853027,{"date":490,"close":491},"2025-08-25",11,{"date":493,"close":494},"2025-08-26",11.050000190734863,{"date":496,"close":497},"2025-08-27",11.140000343322754,{"date":499,"close":500},"2025-08-28",11.1899995803833,{"date":502,"close":503},"2025-08-29",11.130000114440918,{"date":505,"close":506},"2025-09-02",11.0600004196167,{"date":508,"close":509},"2025-09-03",11.100000381469727,{"date":511,"close":512},"2025-09-04",11.260000228881836,{"date":514,"close":515},"2025-09-05",11.119999885559082,{"date":517,"close":518},"2025-09-08",11.170000076293945,{"date":520,"close":491},"2025-09-09",{"date":522,"close":523},"2025-09-10",11.010000228881836,{"date":525,"close":526},"2025-09-11",11.149999618530273,{"date":528,"close":529},"2025-09-12",10.9399995803833,{"date":531,"close":532},"2025-09-15",10.880000114440918,{"date":534,"close":535},"2025-09-16",10.75,{"date":537,"close":234},"2025-09-17",{"date":539,"close":540},"2025-09-18",11.229999542236328,{"date":542,"close":529},"2025-09-19",{"date":544,"close":545},"2025-09-22",10.789999961853027,{"date":547,"close":545},"2025-09-23",{"date":549,"close":361},"2025-09-24",{"date":551,"close":234},"2025-09-25",{"date":553,"close":532},"2025-09-26",{"date":555,"close":427},"2025-09-29",{"date":557,"close":558},"2025-09-30",10.770000457763672,{"date":560,"close":561},"2025-10-01",10.670000076293945,{"date":563,"close":564},"2025-10-02",10.65999984741211,{"date":566,"close":567},"2025-10-03",10.779999732971191,{"date":569,"close":515},"2025-10-06",{"date":571,"close":237},"2025-10-07",{"date":573,"close":574},"2025-10-08",11.029999732971191,{"date":576,"close":529},"2025-10-09",{"date":578,"close":367},"2025-10-10",{"date":580,"close":581},"2025-10-13",10.680000305175781,{"date":583,"close":506},"2025-10-14",{"date":585,"close":411},"2025-10-15",{"date":587,"close":588},"2025-10-16",10.069999694824219,{"date":590,"close":402},"2025-10-17",{"date":592,"close":593},"2025-10-20",10.600000381469727,{"date":595,"close":364},"2025-10-21",{"date":597,"close":364},"2025-10-22",{"date":599,"close":246},"2025-10-23",{"date":601,"close":602},"2025-10-24",10.729999542236328,{"date":604,"close":581},"2025-10-27",{"date":606,"close":545},"2025-10-28",{"date":608,"close":564},"2025-10-29",{"date":610,"close":393},"2025-10-30",{"date":612,"close":367},"2025-10-31",{"date":614,"close":615},"2025-11-03",10.5600004196167,{"date":617,"close":430},"2025-11-04",{"date":619,"close":620},"2025-11-05",10.59000015258789,{"date":622,"close":623},"2025-11-06",10.5,{"date":625,"close":626},"2025-11-07",10.460000038146973,{"date":628,"close":373},"2025-11-10",{"date":630,"close":631},"2025-11-11",10.4399995803833,{"date":633,"close":373},"2025-11-12",{"date":635,"close":636},"2025-11-13",10.329999923706055,{"date":638,"close":639},"2025-11-14",10.289999961853027,{"date":641,"close":642},"2025-11-17",9.84000015258789,{"date":644,"close":645},"2025-11-18",9.90999984741211,{"date":647,"close":460},"2025-11-19",{"date":649,"close":463},"2025-11-20",{"date":651,"close":652},"2025-11-21",10.350000381469727,{"date":654,"close":243},"2025-11-24",{"date":656,"close":581},"2025-11-25",{"date":658,"close":427},"2025-11-26",{"date":660,"close":661},"2025-11-28",10.619999885559082,{"date":663,"close":411},"2025-12-01",{"date":665,"close":535},"2025-12-02",{"date":667,"close":529},"2025-12-03",{"date":669,"close":240},"2025-12-04",{"date":671,"close":240},"2025-12-05",{"date":673,"close":488},"2025-12-08",{"date":675,"close":529},"2025-12-09",{"date":677,"close":678},"2025-12-10",11.539999961853027,{"date":680,"close":681},"2025-12-11",11.579999923706055,{"date":683,"close":684},"2025-12-12",11.520000457763672,{"date":686,"close":416},"2025-12-15",{"date":688,"close":689},"2025-12-16",11.470000267028809,{"date":691,"close":692},"2025-12-17",11.510000228881836,{"date":694,"close":695},"2025-12-18",11.59000015258789,{"date":697,"close":698},"2025-12-19",11.449999809265137,{"date":700,"close":419},"2025-12-22",{"date":702,"close":703},"2025-12-23",11.270000457763672,{"date":705,"close":706},"2025-12-24",11.279999732971191,{"date":708,"close":709},"2025-12-26",11.25,{"date":711,"close":712},"2025-12-29",11.199999809265137,{"date":714,"close":494},"2025-12-30",{"date":716,"close":237},"2025-12-31",{"date":718,"close":719},"2026-01-02",10.979999542236328,{"date":721,"close":540},"2026-01-05",{"date":723,"close":724},"2026-01-06",11.329999923706055,{"date":726,"close":512},"2026-01-07",{"date":728,"close":729},"2026-01-08",11.640000343322754,{"date":731,"close":732},"2026-01-09",11.569999694824219,{"date":734,"close":706},"2026-01-12",{"date":736,"close":712},"2026-01-13",{"date":738,"close":264},"2026-01-14",{"date":740,"close":741},"2026-01-15",11.720000267028809,{"date":743,"close":744},"2026-01-16",11.699999809265137,{"date":746,"close":689},"2026-01-20",{"date":748,"close":749},"2026-01-21",12.170000076293945,{"date":751,"close":749},"2026-01-22",{"date":753,"close":754},"2026-01-23",11.739999771118164,{"date":756,"close":757},"2026-01-26",11.779999732971191,{"date":759,"close":760},"2026-01-27",12.15999984741211,{"date":762,"close":763},"2026-01-28",11.760000228881836,{"date":765,"close":766},"2026-01-29",11.989999771118164,{"date":768,"close":769},"2026-01-30",11.979999542236328,{"date":771,"close":288},"2026-02-02",{"date":773,"close":774},"2026-02-03",12.329999923706055,{"date":776,"close":777},"2026-02-04",12.680000305175781,{"date":779,"close":780},"2026-02-05",12.569999694824219,{"date":782,"close":783},"2026-02-06",12.510000228881836,{"date":785,"close":332},"2026-02-09",{"date":787,"close":788},"2026-02-10",12.270000457763672,{"date":790,"close":791},"2026-02-11",12.149999618530273,{"date":793,"close":794},"2026-02-12",12.100000381469727,{"date":796,"close":797},"2026-02-13",12.140000343322754,{"date":799,"close":800},"2026-02-17",12.180000305175781,{"date":802,"close":794},"2026-02-18",{"date":804,"close":805},"2026-02-19",12.050000190734863,{"date":807,"close":760},"2026-02-20",{"date":809,"close":810},"2026-02-23",11.460000038146973,{"date":812,"close":813},"2026-02-24",11.630000114440918,{"date":815,"close":816},"2026-02-25",11.819999694824219,{"date":818,"close":757},"2026-02-26",{"date":820,"close":512},"2026-02-27",{"date":822,"close":823},"2026-03-02",11.420000076293945,{"date":825,"close":341},"2026-03-03",{"date":827,"close":828},"2026-03-04",11.40999984741211,{"date":830,"close":831},"2026-03-05",11.3100004196167,{"date":833,"close":497},"2026-03-06",{"date":835,"close":523},"2026-03-09",{"date":837,"close":358},"2026-03-10",{"date":839,"close":558},"2026-03-11",{"date":841,"close":842},"2026-03-12",10.760000228881836,{"date":844,"close":411},"2026-03-13",{"date":846,"close":847},"2026-03-16",10.819999694824219,{"date":849,"close":850},"2026-03-17",10.829999923706055,{"date":852,"close":561},"2026-03-18",{"date":854,"close":234},"2026-03-19",{"date":856,"close":234},"2026-03-20",{"date":858,"close":494},"2026-03-23",{"date":860,"close":861},"2026-03-24",11.109999656677246,{"date":863,"close":864},"2026-03-25",11.180000305175781,{"date":866,"close":497},"2026-03-26",{"date":868,"close":361},"2026-03-27",{"date":870,"close":719},"2026-03-30",{"date":872,"close":518},"2026-03-31",{"date":874,"close":744},"2026-04-01",{"date":876,"close":813},"2026-04-02",{"date":878,"close":879},"2026-04-06",11.789999961853027,{"date":881,"close":882},"2026-04-07",11.880000114440918,{"date":884,"close":749},"2026-04-08",{"date":886,"close":887},"2026-04-09",12.34000015258789,{"date":889,"close":890},"2026-04-10",12.25,{"date":892,"close":893},"2026-04-13",12.260000228881836,{"date":160,"close":895},12.199999809265137,{"date":897,"close":800},"2026-04-15",{"date":143,"close":893},{"date":900,"close":901},"2026-04-17",12.529999732971191,{"date":903,"close":904},"2026-04-20",12.649999618530273,{"date":906,"close":332},"2026-04-21",{"date":908,"close":309},"2026-04-22",{"date":910,"close":911},"2026-04-23",12.5600004196167,{"date":913,"close":914},"2026-04-24",12.430000305175781,{"date":131,"close":904},{"date":917,"close":918},"2026-04-28",12.90999984741211,{"date":920,"close":332},"2026-04-29",{"date":922,"close":923},"2026-04-30",12.449999809265137,{"date":191,"close":925},12.59000015258789,{"date":927,"close":332},"2026-05-04",{"date":929,"close":930},"2026-05-05",12.489999771118164,{"date":119,"close":932},12.630000114440918,{"date":934,"close":935},"2026-05-07",12.520000457763672,{"date":937,"close":938},"2026-05-08",12.40999984741211,{"date":940,"close":797},"2026-05-11",{"date":942,"close":943},"2026-05-12",12.020000457763672,{"date":945,"close":946},"2026-05-13",11.970000267028809,{"date":948,"close":769},"2026-05-14",{"date":950,"close":951},"2026-05-15",11.859999656677246,{"date":953,"close":346},"2026-05-18",{"date":955,"close":956},"2026-05-19",12.130000114440918,{"date":958,"close":959},"2026-05-20",12.380000114440918,{"date":62,"close":923},{"date":962,"close":959},"2026-05-22",{"date":964,"close":911},"2026-05-26",{"date":966,"close":901},"2026-05-27",{"date":968,"close":935},"2026-05-28",{"date":970,"close":971},"2026-05-29",12.539999961853027,{"date":973,"close":974},"2026-06-01",12.319999694824219,{"date":976,"close":977},"2026-06-02",12.5,{"date":979,"close":791},"2026-06-03",{"date":981,"close":925},"2026-06-04",{"date":983,"close":984},"2026-06-05",12.600000381469727,{"date":47,"close":986},12.670000076293945,{"date":988,"close":989},"2026-06-09",12.779999732971191,{"date":991,"close":992},"2026-06-10",12.890000343322754,{"date":994,"close":995},"2026-06-11",13.010000228881836,{"date":997,"close":998},"2026-06-12",13.1899995803833,{"date":1000,"close":1001},"2026-06-15",13.020000457763672,{"date":1003,"close":1004},"2026-06-16",13.039999961853027,{"date":1006,"close":1007},"2026-06-17",12.75,{"date":1009,"close":282},"2026-06-18",{"date":1011,"close":1012},"2026-06-22",12.960000038146973,{"date":1014,"close":1015},"2026-06-23",13.210000038146973,{"date":1017,"close":1018},"2026-06-24",13.399999618530273,{"date":1020,"close":1021},"2026-06-25",13.550000190734863,{"date":1023,"close":1024},"2026-06-26",13.59000015258789,{"date":1026,"close":1027},"2026-06-29",13.569999694824219,{"date":1029,"close":1030},"2026-06-30",13.680000305175781,{"date":1032,"close":1033},"2026-07-01",13.960000038146973,{"date":1035,"close":1036},"2026-07-02",13.579999923706055,{"date":1038,"close":314},"2026-07-06",{"date":1040,"close":1041},"2026-07-07",13.350000381469727,{"date":1043,"close":1044},"2026-07-08",13.130000114440918,{"date":1046,"close":1047},"2026-07-09",13.369999885559082,{"date":1049,"close":1050},"2026-07-10",13.4399995803833,{"date":1052,"close":1050},"2026-07-13",{"date":1054,"close":1055},"2026-07-14",13.390000343322754,{"date":1057,"close":1058},"2026-07-15",13.600000381469727,{"date":1060,"close":1061},"2026-07-16",13.979999542236328,{"date":1063,"close":1064},"2026-07-17",13.739999771118164,{"date":1066,"close":1036},"2026-07-20",{"date":1068,"close":1069},"2026-07-21",13.710000038146973,{"date":189,"close":1071},13.539999961853027,{"count":193,"fetchedAt":1073,"source":184},"2026-07-25T22:38:01.463Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1075},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019081411]